![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.55 | -0.21 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.13% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 198 | 175 | 198 | +20 | +11.2 | 985,600 | |
177 | 192 | 171 | 178 | +1 | +0.6 | 1,342,800 | |
196 | 197 | 175 | 177 | -16 | -8.3 | 1,246,000 | |
181 | 194 | 178 | 193 | +11 | +6.0 | 940,800 | |
175 | 188 | 170 | 182 | +2 | +1.1 | 649,200 | |
198 | 200 | 175 | 180 | -18 | -9.1 | 520,400 | |
199 | 203 | 187 | 198 | -1 | -0.5 | 842,800 | |
221 | 241 | 178 | 199 | -23 | -10.4 | 3,264,400 | |
250 | 252 | 218 | 222 | -26 | -10.5 | 2,022,000 | |
259 | 262 | 240 | 248 | -12 | -4.6 | 1,474,400 | |
265 | 274 | 242 | 260 | -1 | -0.4 | 746,400 | |
250 | 268 | 245 | 261 | +16 | +6.5 | 1,174,400 | |
285 | 292 | 242 | 245 | -46 | -15.8 | 2,048,000 | |
191 | 303 | 191 | 291 | +102 | +54.0 | 11,652,000 | |
248 | 248 | 185 | 189 | -62 | -24.7 | 7,208,000 | |
235 | 308 | 229 | 251 | +18 | +7.7 | 9,324,000 | |
190 | 236 | 187 | 233 | +41 | +21.4 | 4,340,000 | |
153 | 198 | 152 | 192 | +39 | +25.5 | 6,388,000 | |
146 | 157 | 143 | 153 | +2 | +1.3 | 3,204,000 | |
144 | 152 | 135 | 151 | +6 | +4.1 | 532,000 | |
148 | 148 | 134 | 145 | -4 | -2.7 | 236,000 | |
152 | 152 | 145 | 149 | -4 | -2.6 | 432,000 | |
132 | 156 | 132 | 153 | +19 | +14.2 | 656,000 | |
140 | 140 | 129 | 134 | -4 | -2.9 | 340,000 | |
131 | 138 | 129 | 138 | +7 | +5.3 | 576,000 | |
132 | 140 | 130 | 131 | -2 | -1.5 | 288,000 | |
137 | 143 | 133 | 133 | 0 | 0.0 | 132,000 | |
143 | 145 | 127 | 133 | -9 | -6.3 | 260,000 | |
137 | 146 | 135 | 142 | +3 | +2.2 | 400,000 | |
154 | 155 | 137 | 139 | -16 | -10.3 | 1,708,000 |