![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.22 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 250 | 222 | 250 | +23 | +10.1 | 259,200 | |
209 | 227 | 209 | 227 | +20 | +9.7 | 117,600 | |
212 | 230 | 207 | 207 | -1 | -0.5 | 84,800 | |
212 | 239 | 205 | 208 | -10 | -4.6 | 79,200 | |
205 | 218 | 200 | 218 | +11 | +5.3 | 104,000 | |
205 | 240 | 202 | 207 | -13 | -5.9 | 106,800 | |
201 | 250 | 200 | 220 | +8 | +3.8 | 226,000 | |
212 | 224 | 200 | 212 | 0 | 0.0 | 103,600 | |
248 | 262 | 207 | 212 | -36 | -14.5 | 613,600 | |
233 | 256 | 230 | 248 | +5 | +2.1 | 526,000 | |
243 | 248 | 226 | 243 | +3 | +1.2 | 686,400 | |
196 | 246 | 176 | 240 | +39 | +19.4 | 1,555,200 | |
230 | 243 | 197 | 201 | -31 | -13.4 | 1,199,200 | |
223 | 235 | 222 | 232 | +5 | +2.2 | 702,000 | |
230 | 235 | 222 | 227 | -6 | -2.6 | 962,000 | |
234 | 256 | 224 | 233 | -2 | -0.9 | 3,272,000 | |
169 | 237 | 167 | 235 | +66 | +39.1 | 3,068,000 | |
180 | 180 | 160 | 169 | -11 | -6.1 | 1,246,400 | |
181 | 194 | 177 | 180 | -1 | -0.6 | 590,400 | |
193 | 198 | 176 | 181 | -12 | -6.2 | 750,400 | |
189 | 205 | 180 | 193 | +4 | +2.1 | 504,000 | |
200 | 203 | 181 | 189 | -11 | -5.5 | 332,000 | |
207 | 210 | 183 | 200 | -4 | -2.0 | 456,000 | |
220 | 224 | 202 | 204 | -14 | -6.4 | 665,600 | |
220 | 228 | 200 | 218 | -4 | -1.8 | 674,000 | |
200 | 222 | 190 | 222 | +24 | +12.1 | 874,800 | |
215 | 215 | 186 | 198 | -17 | -7.9 | 714,800 | |
202 | 224 | 192 | 215 | +14 | +7.0 | 1,899,200 | |
204 | 207 | 200 | 201 | -1 | -0.5 | 568,800 | |
198 | 207 | 191 | 202 | +4 | +2.0 | 467,600 |