![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.54 | -0.22 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 498 | 456 | 475 | +30 | +6.7 | 93,200 | |
445 | 460 | 438 | 445 | -7 | -1.5 | 55,200 | |
475 | 475 | 432 | 452 | -38 | -7.8 | 53,600 | |
465 | 490 | 435 | 490 | +35 | +7.7 | 35,200 | |
475 | 487 | 451 | 455 | -20 | -4.2 | 64,400 | |
500 | 525 | 460 | 475 | +13 | +2.8 | 84,400 | |
419 | 462 | 386 | 462 | +37 | +8.7 | 136,400 | |
332 | 425 | 332 | 425 | +90 | +26.9 | 237,600 | |
327 | 346 | 327 | 335 | -27 | -7.5 | 61,600 | |
332 | 375 | 287 | 362 | +33 | +10.0 | 69,600 | |
321 | 332 | 321 | 329 | +4 | +1.2 | 44,800 | |
315 | 325 | 307 | 325 | +2 | +0.6 | 56,800 | |
304 | 324 | 297 | 323 | +20 | +6.6 | 193,200 | |
300 | 310 | 295 | 303 | +2 | +0.7 | 50,800 | |
302 | 312 | 300 | 301 | -6 | -2.0 | 56,400 | |
308 | 322 | 300 | 307 | -3 | -1.0 | 48,000 | |
307 | 324 | 300 | 310 | +3 | +1.0 | 84,000 | |
305 | 324 | 295 | 307 | -30 | -8.9 | 97,200 | |
297 | 350 | 297 | 337 | +40 | +13.5 | 89,200 | |
305 | 320 | 295 | 297 | -10 | -3.3 | 93,600 | |
296 | 367 | 280 | 307 | +7 | +2.3 | 74,400 | |
300 | 300 | 277 | 300 | +5 | +1.7 | 95,600 | |
295 | 295 | 277 | 295 | 0 | 0.0 | 62,400 | |
340 | 350 | 290 | 295 | -45 | -13.2 | 100,400 | |
355 | 362 | 327 | 340 | -22 | -6.1 | 129,200 | |
395 | 397 | 350 | 362 | -38 | -9.5 | 65,600 | |
351 | 412 | 340 | 400 | +30 | +8.1 | 200,000 | |
350 | 400 | 350 | 370 | +20 | +5.7 | 195,600 | |
275 | 375 | 275 | 350 | +50 | +16.7 | 452,800 | |
250 | 300 | 250 | 300 | +50 | +20.0 | 389,200 |