![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 797 | 766 | 770 | -16 | -2.0 | 69,200 | |
775 | 786 | 755 | 786 | +29 | +3.8 | 31,200 | |
765 | 783 | 753 | 757 | -18 | -2.3 | 28,400 | |
752 | 798 | 752 | 775 | +23 | +3.1 | 20,400 | |
825 | 825 | 745 | 752 | -65 | -8.0 | 27,200 | |
835 | 861 | 790 | 817 | -5 | -0.6 | 50,000 | |
766 | 822 | 713 | 822 | +51 | +6.6 | 43,600 | |
857 | 892 | 757 | 771 | -86 | -10.0 | 74,000 | |
925 | 925 | 857 | 857 | -69 | -7.5 | 36,400 | |
937 | 948 | 910 | 926 | -29 | -3.0 | 31,600 | |
987 | 988 | 925 | 955 | -30 | -3.0 | 29,600 | |
992 | 992 | 912 | 985 | -7 | -0.7 | 22,000 | |
922 | 992 | 922 | 992 | +79 | +8.7 | 52,800 | |
902 | 935 | 873 | 913 | +11 | +1.2 | 31,200 | |
886 | 975 | 852 | 902 | -9 | -1.0 | 28,400 | |
927 | 927 | 890 | 911 | -16 | -1.7 | 16,000 | |
1,125 | 1,125 | 846 | 927 | -200 | -17.7 | 61,200 | |
997 | 1,162 | 997 | 1,127 | +130 | +13.0 | 99,600 | |
960 | 997 | 935 | 997 | +35 | +3.6 | 98,000 | |
840 | 965 | 840 | 962 | +124 | +14.8 | 218,800 | |
725 | 950 | 725 | 838 | +113 | +15.6 | 208,400 | |
700 | 735 | 675 | 725 | +29 | +4.2 | 76,800 | |
682 | 696 | 675 | 696 | +1 | +0.1 | 23,200 | |
687 | 700 | 667 | 695 | -1 | -0.1 | 27,200 | |
672 | 696 | 659 | 696 | +34 | +5.1 | 94,400 | |
650 | 675 | 628 | 662 | +12 | +1.8 | 36,400 | |
645 | 650 | 587 | 650 | -6 | -0.9 | 27,600 | |
652 | 687 | 640 | 656 | +4 | +0.6 | 33,200 | |
661 | 686 | 650 | 652 | -21 | -3.1 | 20,000 | |
692 | 700 | 673 | 673 | -14 | -2.0 | 71,600 |