![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.48 | -0.27 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 641 | 587 | 633 | +46 | +7.8 | 61,200 | |
752 | 752 | 556 | 587 | -139 | -19.1 | 188,400 | |
750 | 750 | 726 | 726 | -36 | -4.7 | 26,400 | |
750 | 763 | 737 | 762 | +12 | +1.6 | 20,800 | |
737 | 763 | 737 | 750 | +13 | +1.8 | 19,600 | |
732 | 768 | 732 | 737 | 0 | 0.0 | 13,200 | |
750 | 763 | 712 | 737 | -13 | -1.7 | 52,800 | |
725 | 757 | 725 | 750 | +38 | +5.3 | 25,600 | |
750 | 752 | 712 | 712 | -38 | -5.1 | 28,800 | |
747 | 762 | 738 | 750 | +8 | +1.1 | 21,600 | |
778 | 780 | 720 | 742 | -81 | -9.8 | 34,800 | |
762 | 823 | 756 | 823 | +61 | +8.0 | 44,800 | |
758 | 771 | 740 | 762 | +4 | +0.5 | 36,000 | |
765 | 775 | 748 | 758 | -10 | -1.3 | 33,200 | |
766 | 771 | 740 | 768 | +16 | +2.1 | 26,800 | |
788 | 798 | 752 | 752 | -36 | -4.6 | 32,000 | |
811 | 812 | 770 | 788 | -32 | -3.9 | 25,600 | |
807 | 833 | 793 | 820 | -5 | -0.6 | 34,000 | |
775 | 825 | 772 | 825 | +50 | +6.5 | 56,000 | |
780 | 785 | 767 | 775 | +5 | +0.6 | 35,200 | |
763 | 778 | 761 | 770 | -2 | -0.3 | 49,200 | |
775 | 787 | 758 | 772 | -3 | -0.4 | 38,400 | |
825 | 825 | 772 | 775 | -50 | -6.1 | 40,400 | |
775 | 837 | 763 | 825 | +52 | +6.7 | 76,800 | |
787 | 787 | 767 | 773 | -14 | -1.8 | 49,600 | |
765 | 787 | 753 | 787 | +37 | +4.9 | 41,600 | |
771 | 775 | 745 | 750 | -25 | -3.2 | 31,600 | |
771 | 797 | 762 | 775 | +4 | +0.5 | 110,800 | |
773 | 773 | 755 | 771 | -4 | -0.5 | 28,000 | |
768 | 782 | 758 | 775 | +5 | +0.6 | 35,600 |