![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,560 | 1,538 | 1,541 | -26 | -1.7 | 953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,100 | 1,058 | 1,059 | -14 | -1.3 | 48,500 | |
1,001 | 1,078 | 965 | 1,073 | +73 | +7.3 | 32,800 | |
1,038 | 1,045 | 950 | 1,000 | -54 | -5.1 | 26,800 | |
1,043 | 1,100 | 1,011 | 1,054 | +4 | +0.4 | 57,300 | |
866 | 1,050 | 850 | 1,050 | +153 | +17.1 | 126,800 | |
966 | 975 | 891 | 897 | -69 | -7.1 | 54,800 | |
962 | 983 | 941 | 966 | +6 | +0.6 | 31,200 | |
950 | 983 | 925 | 960 | +9 | +0.9 | 43,200 | |
930 | 968 | 930 | 951 | +24 | +2.6 | 54,000 | |
948 | 948 | 900 | 927 | -4 | -0.4 | 35,200 | |
930 | 962 | 925 | 931 | -16 | -1.7 | 19,600 | |
982 | 982 | 928 | 947 | -28 | -2.9 | 17,600 | |
925 | 975 | 902 | 975 | +50 | +5.4 | 43,200 | |
883 | 940 | 875 | 925 | +35 | +3.9 | 44,800 | |
1,050 | 1,050 | 885 | 890 | -155 | -14.8 | 46,400 | |
947 | 1,045 | 916 | 1,045 | +98 | +10.3 | 47,600 | |
978 | 987 | 901 | 947 | -35 | -3.6 | 34,400 | |
987 | 1,011 | 972 | 982 | +7 | +0.7 | 45,200 | |
932 | 987 | 925 | 975 | +50 | +5.4 | 33,600 | |
895 | 937 | 875 | 925 | +30 | +3.4 | 36,000 | |
753 | 896 | 745 | 895 | +127 | +16.5 | 35,200 | |
805 | 962 | 725 | 768 | -43 | -5.3 | 34,400 | |
847 | 1,022 | 790 | 811 | -36 | -4.3 | 56,400 | |
878 | 1,123 | 830 | 847 | -14 | -1.6 | 89,200 | |
742 | 890 | 725 | 861 | +116 | +15.6 | 133,200 | |
709 | 749 | 709 | 745 | +26 | +3.6 | 28,000 | |
684 | 737 | 659 | 719 | +47 | +7.0 | 55,200 | |
645 | 683 | 625 | 672 | +40 | +6.3 | 48,400 | |
660 | 660 | 631 | 632 | -24 | -3.7 | 25,600 | |
642 | 707 | 632 | 656 | +23 | +3.6 | 71,600 |