米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.64 | -1.90 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -1.26% | -0.31% | 0.93% | ||||
| 52週高値 | 2,260 | 52週安値 | 1,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,260 | 年初来安値 | 1,250 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,607 | 1,632 | 1,563 | 1,581 | -31 | -1.9 | 709,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312 | 315 | 285 | 288 | -23 | -7.4 | 99,000 | |
| 330 | 340 | 300 | 311 | -29 | -8.5 | 215,000 | |
| 287 | 385 | 266 | 340 | +52 | +18.1 | 949,000 | |
| 450 | 450 | 270 | 288 | -152 | -34.5 | 293,000 | |
| 550 | 630 | 410 | 440 | -110 | -20.0 | 135,000 | |
| 750 | 750 | 540 | 550 | -200 | -26.7 | 96,000 | |
| 790 | 876 | 750 | 750 | -40 | -5.1 | 141,000 | |
| 600 | 820 | 600 | 790 | +190 | +31.7 | 205,000 | |
| 670 | 670 | 550 | 600 | -90 | -13.0 | 95,000 | |
| 880 | 880 | 690 | 690 | -200 | -22.5 | 58,000 | |
| 1,100 | 1,250 | 890 | 890 | -170 | -16.0 | 69,000 | |
| 1,310 | 1,320 | 981 | 1,060 | -290 | -21.5 | 55,000 | |
| 1,275 | 1,480 | 1,225 | 1,350 | +75 | +5.9 | 153,000 | |
| 1,075 | 1,310 | 1,025 | 1,275 | +200 | +18.6 | 238,000 | |
| 1,075 | 1,175 | 1,000 | 1,075 | 0 | 0.0 | 218,000 | |
| 875 | 1,125 | 875 | 1,075 | +225 | +26.5 | 184,000 | |
| 745 | 900 | 725 | 850 | +165 | +24.1 | 108,000 | |
| 800 | 890 | 685 | 685 | -140 | -17.0 | 128,000 | |
| 820 | 850 | 680 | 825 | +25 | +3.1 | 56,000 | |
| 880 | 1,025 | 800 | 800 | -125 | -13.5 | 158,000 | |
| 845 | 1,340 | 825 | 925 | +125 | +15.6 | 498,000 | |
| 1,000 | 1,000 | 775 | 800 | -105 | -11.6 | 104,000 | |
| 1,500 | 1,505 | 875 | 905 | -595 | -39.7 | 210,000 | |
| 1,770 | 1,800 | 1,090 | 1,500 | － | － | 1,022,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
