52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,691 | 1,660 | 1,668 | +4 | +0.2 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 370 | 420 | -50 | -10.6 | 310,300 | |
478 | 528 | 450 | 470 | -7 | -1.5 | 968,400 | |
405 | 494 | 398 | 477 | +68 | +16.6 | 884,900 | |
379 | 430 | 368 | 409 | +42 | +11.4 | 629,500 | |
430 | 546 | 320 | 367 | -59 | -13.8 | 1,536,000 | |
375 | 445 | 277 | 426 | +72 | +20.3 | 1,097,200 | |
532 | 538 | 340 | 354 | -178 | -33.5 | 814,500 | |
670 | 698 | 526 | 532 | -116 | -17.9 | 1,603,800 | |
567 | 648 | 540 | 648 | +56 | +9.5 | 803,900 | |
705 | 725 | 470 | 592 | -103 | -14.8 | 1,499,800 | |
745 | 903 | 650 | 695 | -40 | -5.4 | 3,699,900 | |
680 | 790 | 675 | 735 | +56 | +8.2 | 2,639,500 | |
680 | 855 | 673 | 679 | -11 | -1.6 | 3,245,800 | |
825 | 999 | 672 | 690 | -135 | -16.4 | 1,983,400 | |
1,110 | 1,350 | 801 | 825 | -265 | -24.3 | 3,492,300 | |
916 | 1,200 | 770 | 1,090 | +170 | +18.5 | 5,138,600 | |
940 | 1,026 | 892 | 920 | -10 | -1.1 | 8,418,000 | |
848 | 974 | 798 | 930 | +76 | +8.9 | 7,997,500 | |
930 | 1,078 | 744 | 854 | -60 | -6.6 | 11,335,000 | |
416 | 978 | 396 | 914 | +494 | +117.6 | 20,660,500 | |
366 | 488 | 360 | 420 | +52 | +14.1 | 2,481,000 | |
356 | 416 | 352 | 368 | +12 | +3.4 | 1,121,000 | |
294 | 414 | 290 | 356 | +62 | +21.1 | 1,158,500 | |
306 | 320 | 262 | 294 | -26 | -8.1 | 402,500 | |
296 | 340 | 276 | 320 | +24 | +8.1 | 469,500 | |
392 | 400 | 290 | 296 | -90 | -23.3 | 513,500 | |
356 | 588 | 322 | 386 | +38 | +10.9 | 2,081,000 | |
388 | 393 | 295 | 348 | -36 | -9.4 | 848,000 | |
540 | 654 | 342 | 384 | -116 | -23.2 | 4,042,000 | |
240 | 500 | 225 | 500 | +261 | +109.2 | 3,239,000 |