52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,691 | 1,660 | 1,668 | +4 | +0.2 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,236 | 1,936 | 1,999 | +30 | +1.5 | 1,560,800 | |
1,953 | 2,095 | 1,776 | 1,969 | +128 | +7.0 | 2,879,200 | |
1,770 | 1,980 | 1,730 | 1,841 | +71 | +4.0 | 1,251,900 | |
1,778 | 1,794 | 1,592 | 1,770 | -14 | -0.8 | 742,500 | |
1,536 | 1,799 | 1,528 | 1,784 | +242 | +15.7 | 1,738,700 | |
1,478 | 1,555 | 1,427 | 1,542 | +61 | +4.1 | 709,300 | |
1,597 | 1,600 | 1,400 | 1,481 | -76 | -4.9 | 1,100,700 | |
1,450 | 1,659 | 1,394 | 1,557 | +125 | +8.7 | 3,769,200 | |
1,257 | 1,502 | 1,228 | 1,432 | +169 | +13.4 | 2,552,700 | |
1,142 | 1,317 | 1,129 | 1,263 | +111 | +9.6 | 2,382,200 | |
1,110 | 1,217 | 1,057 | 1,152 | +45 | +4.1 | 3,071,600 | |
1,043 | 1,109 | 1,015 | 1,107 | +73 | +7.1 | 2,586,800 | |
991 | 1,077 | 982 | 1,034 | +35 | +3.5 | 2,365,200 | |
1,437 | 1,508 | 992 | 999 | -408 | -29.0 | 8,745,300 | |
1,200 | 1,450 | 1,190 | 1,407 | +198 | +16.4 | 3,116,600 | |
1,097 | 1,340 | 1,081 | 1,209 | +108 | +9.8 | 3,787,000 | |
1,068 | 1,374 | 1,001 | 1,101 | +40 | +3.8 | 5,145,100 | |
1,075 | 1,128 | 1,007 | 1,061 | +1 | +0.1 | 1,546,100 | |
888 | 1,076 | 877 | 1,060 | +163 | +18.2 | 2,045,300 | |
735 | 922 | 660 | 897 | +147 | +19.6 | 4,356,700 | |
876 | 975 | 605 | 750 | -138 | -15.5 | 2,888,200 | |
999 | 1,073 | 882 | 888 | -139 | -13.5 | 1,423,300 | |
1,116 | 1,218 | 995 | 1,027 | -101 | -9.0 | 2,530,900 | |
1,125 | 1,155 | 1,103 | 1,128 | +5 | +0.4 | 662,700 | |
1,132 | 1,169 | 1,117 | 1,123 | -26 | -2.3 | 894,900 | |
1,197 | 1,285 | 1,115 | 1,149 | -48 | -4.0 | 1,565,400 | |
1,140 | 1,229 | 1,105 | 1,197 | +66 | +5.8 | 1,074,000 | |
1,321 | 1,328 | 1,111 | 1,131 | -198 | -14.9 | 1,445,800 | |
1,207 | 1,386 | 1,175 | 1,329 | +139 | +11.7 | 2,132,100 | |
1,181 | 1,298 | 1,145 | 1,190 | -15 | -1.2 | 832,300 |