52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,691 | 1,660 | 1,668 | +4 | +0.2 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 654 | 718 | -34 | -4.5 | 2,718,400 | |
807 | 833 | 731 | 752 | -64 | -7.8 | 4,464,600 | |
780 | 862 | 756 | 816 | +50 | +6.5 | 8,170,400 | |
569 | 825 | 568 | 766 | +194 | +33.9 | 12,507,600 | |
569 | 637 | 498 | 572 | +13 | +2.3 | 8,645,900 | |
491 | 565 | 408 | 559 | +59 | +11.8 | 3,275,100 | |
491 | 538 | 462 | 500 | -6 | -1.2 | 1,346,900 | |
507 | 517 | 433 | 506 | -11 | -2.1 | 2,142,400 | |
409 | 517 | 403 | 517 | +103 | +24.9 | 1,239,100 | |
503 | 513 | 350 | 414 | -81 | -16.4 | 1,304,700 | |
600 | 669 | 443 | 495 | -101 | -16.9 | 2,654,200 | |
591 | 696 | 526 | 596 | +8 | +1.4 | 3,935,600 | |
500 | 604 | 493 | 588 | +82 | +16.2 | 1,432,700 | |
423 | 532 | 413 | 506 | +83 | +19.6 | 1,553,000 | |
522 | 522 | 407 | 423 | -106 | -20.0 | 1,567,600 | |
602 | 633 | 450 | 529 | -77 | -12.7 | 1,076,500 | |
620 | 640 | 550 | 606 | -9 | -1.5 | 870,200 | |
633 | 644 | 612 | 615 | -18 | -2.8 | 940,500 | |
623 | 670 | 622 | 633 | +12 | +1.9 | 748,400 | |
693 | 712 | 620 | 621 | -72 | -10.4 | 1,621,300 | |
702 | 718 | 660 | 693 | -12 | -1.7 | 1,389,000 | |
780 | 810 | 686 | 705 | -78 | -10.0 | 2,286,700 | |
710 | 785 | 593 | 783 | +71 | +10.0 | 2,640,300 | |
698 | 793 | 658 | 712 | +17 | +2.4 | 2,718,200 | |
770 | 827 | 652 | 695 | -75 | -9.7 | 3,098,300 | |
765 | 893 | 614 | 770 | +33 | +4.5 | 13,085,300 | |
621 | 880 | 550 | 737 | +109 | +17.4 | 5,462,700 | |
501 | 656 | 480 | 628 | +116 | +22.7 | 2,775,900 | |
419 | 586 | 417 | 512 | +95 | +22.8 | 4,637,000 | |
381 | 430 | 374 | 417 | +45 | +12.1 | 1,103,400 |