昨年来高値 | 1,508 | 昨年来安値 | 605 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,151 | 1,158 | -19 | -1.6 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,188 | 1,166 | 1,177 | +29 | +2.5 | 115,000 | |
1,129 | 1,151 | 1,122 | 1,148 | +22 | +2.0 | 134,600 | |
1,098 | 1,130 | 1,098 | 1,126 | +26 | +2.4 | 126,400 | |
1,100 | 1,105 | 1,093 | 1,100 | -1 | -0.1 | 59,200 | |
1,100 | 1,106 | 1,095 | 1,101 | -2 | -0.2 | 93,400 | |
1,100 | 1,109 | 1,090 | 1,103 | -6 | -0.5 | 73,900 | |
1,100 | 1,109 | 1,095 | 1,109 | +9 | +0.8 | 136,100 | |
1,084 | 1,109 | 1,082 | 1,100 | +21 | +1.9 | 250,600 | |
1,120 | 1,124 | 1,077 | 1,079 | -42 | -3.7 | 261,500 | |
1,096 | 1,129 | 1,057 | 1,121 | -4 | -0.4 | 418,300 | |
1,106 | 1,125 | 1,096 | 1,125 | +25 | +2.3 | 169,100 | |
1,120 | 1,125 | 1,097 | 1,100 | -12 | -1.1 | 176,600 | |
1,106 | 1,115 | 1,095 | 1,112 | +5 | +0.5 | 114,400 | |
1,076 | 1,107 | 1,070 | 1,107 | +17 | +1.6 | 108,900 | |
1,110 | 1,114 | 1,077 | 1,090 | -17 | -1.5 | 176,200 | |
1,083 | 1,109 | 1,077 | 1,107 | +15 | +1.4 | 123,700 | |
1,055 | 1,098 | 1,055 | 1,092 | +33 | +3.1 | 202,600 | |
1,069 | 1,076 | 1,046 | 1,059 | -4 | -0.4 | 126,700 | |
1,075 | 1,080 | 1,058 | 1,063 | -17 | -1.6 | 73,500 | |
1,070 | 1,087 | 1,065 | 1,080 | +9 | +0.8 | 81,700 | |
1,063 | 1,079 | 1,063 | 1,071 | +8 | +0.8 | 75,600 | |
1,088 | 1,088 | 1,056 | 1,063 | -33 | -3.0 | 149,700 | |
1,090 | 1,096 | 1,070 | 1,096 | +5 | +0.5 | 110,700 | |
1,095 | 1,109 | 1,089 | 1,091 | -8 | -0.7 | 140,400 | |
1,099 | 1,107 | 1,086 | 1,099 | +2 | +0.2 | 160,400 | |
1,094 | 1,099 | 1,076 | 1,097 | +16 | +1.5 | 123,400 | |
1,057 | 1,084 | 1,057 | 1,081 | +28 | +2.7 | 169,100 | |
1,048 | 1,068 | 1,041 | 1,053 | +16 | +1.5 | 116,100 | |
1,034 | 1,047 | 1,029 | 1,037 | -2 | -0.2 | 99,600 |