52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,630 | 1,605 | 1,620 | +10 | +0.6 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,159 | 2,121 | 2,145 | +2 | +0.1 | 37,200 | |
2,150 | 2,175 | 2,138 | 2,143 | -13 | -0.6 | 40,800 | |
2,140 | 2,158 | 2,138 | 2,156 | +15 | +0.7 | 30,700 | |
2,130 | 2,142 | 2,122 | 2,141 | +11 | +0.5 | 40,700 | |
2,121 | 2,152 | 2,121 | 2,130 | -13 | -0.6 | 50,700 | |
2,181 | 2,181 | 2,138 | 2,143 | -63 | -2.9 | 56,100 | |
2,180 | 2,212 | 2,175 | 2,206 | +33 | +1.5 | 78,300 | |
2,182 | 2,193 | 2,164 | 2,173 | -14 | -0.6 | 74,300 | |
2,183 | 2,190 | 2,168 | 2,187 | +5 | +0.2 | 43,000 | |
2,177 | 2,182 | 2,160 | 2,182 | +16 | +0.7 | 42,600 | |
2,151 | 2,180 | 2,151 | 2,166 | +32 | +1.5 | 55,900 | |
2,166 | 2,166 | 2,132 | 2,134 | -30 | -1.4 | 60,600 | |
2,149 | 2,164 | 2,141 | 2,164 | +15 | +0.7 | 61,500 | |
2,116 | 2,154 | 2,106 | 2,149 | +41 | +1.9 | 79,200 | |
2,059 | 2,115 | 2,051 | 2,108 | +25 | +1.2 | 40,400 | |
2,100 | 2,115 | 2,083 | 2,083 | +10 | +0.5 | 45,000 | |
2,055 | 2,075 | 2,042 | 2,073 | +18 | +0.9 | 47,200 | |
2,093 | 2,097 | 2,051 | 2,055 | -37 | -1.8 | 70,300 | |
2,063 | 2,100 | 2,057 | 2,092 | +35 | +1.7 | 54,100 | |
2,023 | 2,073 | 2,016 | 2,057 | -14 | -0.7 | 63,900 | |
2,052 | 2,079 | 2,023 | 2,071 | -1 | -0.0 | 59,700 | |
2,123 | 2,123 | 2,072 | 2,072 | -63 | -3.0 | 81,200 | |
2,111 | 2,155 | 2,111 | 2,135 | +42 | +2.0 | 146,800 | |
2,035 | 2,103 | 2,035 | 2,093 | +71 | +3.5 | 146,500 | |
1,988 | 2,027 | 1,986 | 2,022 | +34 | +1.7 | 73,800 | |
1,967 | 1,992 | 1,952 | 1,988 | +21 | +1.1 | 42,400 | |
1,961 | 1,981 | 1,957 | 1,967 | +6 | +0.3 | 24,000 | |
1,931 | 1,964 | 1,924 | 1,961 | +28 | +1.4 | 26,900 | |
1,927 | 1,941 | 1,913 | 1,933 | +5 | +0.3 | 31,300 | |
1,945 | 1,949 | 1,927 | 1,928 | -32 | -1.6 | 60,400 |