52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,691 | 1,667 | 1,668 | -17 | -1.0 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,954 | 1,919 | 1,943 | +17 | +0.9 | 39,000 | |
1,893 | 1,929 | 1,885 | 1,926 | +58 | +3.1 | 64,100 | |
1,929 | 1,929 | 1,858 | 1,868 | -68 | -3.5 | 187,500 | |
1,922 | 1,944 | 1,910 | 1,936 | +29 | +1.5 | 46,900 | |
1,923 | 1,938 | 1,887 | 1,907 | -8 | -0.4 | 61,600 | |
1,895 | 1,915 | 1,854 | 1,915 | +22 | +1.2 | 64,200 | |
1,851 | 1,893 | 1,849 | 1,893 | +25 | +1.3 | 68,000 | |
1,817 | 1,873 | 1,816 | 1,868 | +52 | +2.9 | 64,400 | |
1,845 | 1,852 | 1,805 | 1,816 | -20 | -1.1 | 105,700 | |
1,816 | 1,844 | 1,816 | 1,836 | +5 | +0.3 | 75,700 | |
1,849 | 1,859 | 1,816 | 1,831 | -19 | -1.0 | 104,900 | |
1,908 | 1,911 | 1,850 | 1,850 | -74 | -3.8 | 156,700 | |
1,949 | 1,958 | 1,918 | 1,924 | -7 | -0.4 | 43,300 | |
1,920 | 1,934 | 1,916 | 1,931 | +9 | +0.5 | 53,200 | |
1,920 | 1,939 | 1,915 | 1,922 | -33 | -1.7 | 51,700 | |
1,936 | 1,962 | 1,936 | 1,955 | +12 | +0.6 | 73,200 | |
1,955 | 1,974 | 1,937 | 1,943 | +8 | +0.4 | 74,300 | |
1,944 | 1,956 | 1,928 | 1,935 | -9 | -0.5 | 64,800 | |
1,939 | 1,950 | 1,927 | 1,944 | +7 | +0.4 | 53,400 | |
1,935 | 1,944 | 1,918 | 1,937 | +16 | +0.8 | 78,200 | |
1,915 | 1,928 | 1,912 | 1,921 | +9 | +0.5 | 72,800 | |
1,945 | 1,945 | 1,911 | 1,912 | -20 | -1.0 | 79,400 | |
1,943 | 1,947 | 1,919 | 1,932 | -6 | -0.3 | 56,700 | |
1,952 | 1,955 | 1,921 | 1,938 | -33 | -1.7 | 77,500 | |
1,978 | 1,989 | 1,963 | 1,971 | +14 | +0.7 | 55,700 | |
1,987 | 2,000 | 1,957 | 1,957 | -30 | -1.5 | 53,700 | |
1,988 | 1,997 | 1,970 | 1,987 | -11 | -0.6 | 50,400 | |
2,025 | 2,027 | 1,996 | 1,998 | -23 | -1.1 | 57,600 | |
2,050 | 2,053 | 2,013 | 2,021 | -35 | -1.7 | 62,200 | |
2,010 | 2,060 | 2,010 | 2,056 | +43 | +2.1 | 50,000 |