52週高値 | 2,420 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 2,420 | 昨年来安値 | 1,784 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,984 | 1,947 | 1,968 | +20 | +1.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,226 | 2,189 | 2,212 | -18 | -0.8 | 119,000 | |
2,251 | 2,267 | 2,223 | 2,230 | -41 | -1.8 | 81,300 | |
2,333 | 2,333 | 2,263 | 2,271 | -32 | -1.4 | 62,200 | |
2,340 | 2,355 | 2,262 | 2,303 | -23 | -1.0 | 85,600 | |
2,286 | 2,330 | 2,284 | 2,326 | +29 | +1.3 | 60,800 | |
2,222 | 2,297 | 2,222 | 2,297 | +81 | +3.7 | 110,400 | |
2,230 | 2,235 | 2,216 | 2,216 | 0 | 0.0 | 43,700 | |
2,204 | 2,235 | 2,187 | 2,216 | +7 | +0.3 | 41,200 | |
2,146 | 2,214 | 2,127 | 2,209 | +56 | +2.6 | 51,000 | |
2,110 | 2,158 | 2,098 | 2,153 | +10 | +0.5 | 30,400 | |
2,132 | 2,155 | 2,118 | 2,143 | +57 | +2.7 | 46,200 | |
2,145 | 2,156 | 2,086 | 2,086 | -74 | -3.4 | 56,700 | |
2,121 | 2,167 | 2,119 | 2,160 | +40 | +1.9 | 33,800 | |
2,132 | 2,149 | 2,093 | 2,120 | -75 | -3.4 | 53,400 | |
2,188 | 2,216 | 2,158 | 2,195 | +41 | +1.9 | 46,900 | |
2,202 | 2,208 | 2,146 | 2,154 | -80 | -3.6 | 52,000 | |
2,255 | 2,255 | 2,190 | 2,234 | -56 | -2.4 | 43,700 | |
2,334 | 2,352 | 2,290 | 2,290 | -76 | -3.2 | 75,400 | |
2,353 | 2,374 | 2,343 | 2,366 | +21 | +0.9 | 50,900 | |
2,331 | 2,347 | 2,300 | 2,345 | +14 | +0.6 | 56,200 | |
2,278 | 2,335 | 2,270 | 2,331 | +70 | +3.1 | 90,400 | |
2,270 | 2,275 | 2,241 | 2,261 | +4 | +0.2 | 50,800 | |
2,249 | 2,259 | 2,238 | 2,257 | +22 | +1.0 | 48,600 | |
2,178 | 2,245 | 2,178 | 2,235 | +40 | +1.8 | 85,000 | |
2,200 | 2,200 | 2,170 | 2,195 | -10 | -0.5 | 36,600 | |
2,154 | 2,215 | 2,154 | 2,205 | +22 | +1.0 | 66,100 | |
2,189 | 2,220 | 2,166 | 2,183 | -9 | -0.4 | 72,700 | |
2,187 | 2,192 | 2,150 | 2,192 | +5 | +0.2 | 71,600 | |
2,182 | 2,198 | 2,160 | 2,187 | -44 | -2.0 | 56,400 | |
2,272 | 2,272 | 2,231 | 2,231 | -37 | -1.6 | 38,900 |