52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,628 | 1,597 | 1,616 | +11 | +0.7 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,030 | 1,985 | 2,000 | -22 | -1.1 | 55,400 | |
2,028 | 2,032 | 2,001 | 2,022 | +31 | +1.6 | 51,000 | |
2,016 | 2,018 | 1,965 | 1,991 | -49 | -2.4 | 66,600 | |
2,009 | 2,040 | 1,987 | 2,040 | +92 | +4.7 | 80,600 | |
1,966 | 1,973 | 1,946 | 1,948 | -19 | -1.0 | 43,400 | |
1,972 | 1,988 | 1,964 | 1,967 | -5 | -0.3 | 35,200 | |
1,980 | 1,991 | 1,969 | 1,972 | -6 | -0.3 | 43,900 | |
2,019 | 2,019 | 1,975 | 1,978 | -38 | -1.9 | 65,600 | |
2,077 | 2,077 | 2,016 | 2,016 | -55 | -2.7 | 79,100 | |
2,070 | 2,087 | 2,058 | 2,071 | +11 | +0.5 | 124,900 | |
2,027 | 2,062 | 2,017 | 2,060 | +46 | +2.3 | 110,300 | |
2,013 | 2,033 | 2,009 | 2,014 | -12 | -0.6 | 78,400 | |
1,928 | 2,032 | 1,922 | 2,026 | +97 | +5.0 | 143,400 | |
1,926 | 1,953 | 1,920 | 1,929 | +8 | +0.4 | 93,400 | |
1,988 | 1,988 | 1,921 | 1,921 | -44 | -2.2 | 90,800 | |
1,991 | 1,991 | 1,924 | 1,965 | -53 | -2.6 | 179,000 | |
1,950 | 2,083 | 1,905 | 2,018 | +28 | +1.4 | 532,200 | |
1,961 | 2,018 | 1,945 | 1,990 | +30 | +1.5 | 349,100 | |
1,980 | 1,981 | 1,945 | 1,960 | -12 | -0.6 | 119,000 | |
1,957 | 1,984 | 1,952 | 1,972 | +15 | +0.8 | 98,000 | |
1,983 | 1,996 | 1,948 | 1,957 | -10 | -0.5 | 109,900 | |
1,964 | 1,974 | 1,954 | 1,967 | -28 | -1.4 | 122,700 | |
1,953 | 1,997 | 1,953 | 1,995 | +52 | +2.7 | 82,400 | |
1,935 | 1,954 | 1,927 | 1,943 | +27 | +1.4 | 46,000 | |
1,945 | 1,947 | 1,903 | 1,916 | -33 | -1.7 | 85,400 | |
1,960 | 1,965 | 1,932 | 1,949 | -18 | -0.9 | 61,600 | |
2,012 | 2,012 | 1,951 | 1,967 | -28 | -1.4 | 113,900 | |
2,018 | 2,032 | 1,994 | 1,995 | -23 | -1.1 | 60,800 | |
2,034 | 2,039 | 2,008 | 2,018 | -8 | -0.4 | 65,200 | |
2,022 | 2,026 | 2,006 | 2,026 | -14 | -0.7 | 44,500 |