52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,691 | 1,660 | 1,668 | +4 | +0.2 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 387 | 348 | 372 | +13 | +3.6 | 906,000 | |
359 | 453 | 355 | 359 | +2 | +0.6 | 2,951,000 | |
419 | 427 | 353 | 357 | -72 | -16.8 | 443,900 | |
431 | 447 | 363 | 429 | -8 | -1.8 | 455,600 | |
466 | 505 | 427 | 437 | -18 | -4.0 | 1,474,700 | |
451 | 482 | 408 | 455 | +4 | +0.9 | 989,500 | |
422 | 490 | 409 | 451 | +29 | +6.9 | 1,614,100 | |
402 | 475 | 379 | 422 | +18 | +4.5 | 2,359,000 | |
366 | 418 | 354 | 404 | -26 | -6.0 | 1,357,700 | |
437 | 498 | 420 | 430 | -15 | -3.4 | 799,800 | |
429 | 533 | 423 | 445 | +23 | +5.5 | 2,912,400 | |
476 | 484 | 365 | 422 | -59 | -12.3 | 1,021,700 | |
482 | 600 | 425 | 481 | 0 | 0.0 | 5,720,400 | |
512 | 539 | 407 | 481 | -26 | -5.1 | 6,614,800 | |
450 | 522 | 426 | 507 | +59 | +13.2 | 4,739,400 | |
479 | 479 | 395 | 448 | -27 | -5.7 | 1,987,900 | |
434 | 544 | 411 | 475 | +55 | +13.1 | 7,425,300 | |
479 | 501 | 403 | 420 | -62 | -12.9 | 5,398,300 | |
348 | 530 | 333 | 482 | +140 | +40.9 | 25,085,100 | |
249 | 364 | 227 | 342 | +94 | +37.9 | 13,392,100 | |
205 | 298 | 200 | 248 | +45 | +22.2 | 5,177,400 | |
200 | 232 | 194 | 203 | -3 | -1.5 | 3,778,000 | |
182 | 348 | 177 | 206 | +24 | +13.2 | 16,370,300 | |
144 | 198 | 133 | 182 | +36 | +24.7 | 1,245,500 | |
185 | 187 | 136 | 146 | -43 | -22.8 | 708,200 | |
225 | 233 | 184 | 189 | -31 | -14.1 | 1,245,600 | |
199 | 232 | 193 | 220 | +25 | +12.8 | 1,372,400 | |
179 | 212 | 176 | 195 | +18 | +10.2 | 1,441,700 | |
182 | 218 | 161 | 177 | -3 | -1.7 | 1,892,900 | |
184 | 206 | 167 | 180 | +14 | +8.4 | 1,564,700 |