39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,518 | 1,483 | 1,503 | +10 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 703 | 677 | 697 | +18 | +2.7 | 81,800 | |
668 | 685 | 668 | 679 | +11 | +1.6 | 40,000 | |
690 | 725 | 647 | 668 | -20 | -2.9 | 122,800 | |
685 | 695 | 660 | 688 | +4 | +0.6 | 101,000 | |
689 | 692 | 662 | 684 | -5 | -0.7 | 69,000 | |
685 | 709 | 683 | 689 | +6 | +0.9 | 111,400 | |
676 | 695 | 675 | 683 | +6 | +0.9 | 124,400 | |
676 | 695 | 660 | 677 | +4 | +0.6 | 140,800 | |
685 | 694 | 664 | 673 | -12 | -1.8 | 108,800 | |
675 | 708 | 675 | 685 | -3 | -0.4 | 115,800 | |
684 | 695 | 670 | 688 | +3 | +0.4 | 77,000 | |
675 | 700 | 674 | 685 | +21 | +3.2 | 74,800 | |
663 | 695 | 644 | 664 | -5 | -0.7 | 108,200 | |
679 | 741 | 665 | 669 | -13 | -1.9 | 310,400 | |
655 | 703 | 633 | 682 | +27 | +4.1 | 226,000 | |
642 | 707 | 642 | 655 | +13 | +2.0 | 245,800 | |
628 | 643 | 625 | 642 | +14 | +2.2 | 165,800 | |
592 | 629 | 590 | 628 | +37 | +6.3 | 155,000 | |
575 | 596 | 572 | 591 | +17 | +3.0 | 81,000 | |
576 | 600 | 567 | 574 | +3 | +0.5 | 68,400 | |
577 | 596 | 566 | 571 | -6 | -1.0 | 61,000 | |
587 | 591 | 574 | 577 | -5 | -0.9 | 44,600 | |
578 | 590 | 572 | 582 | +4 | +0.7 | 38,200 | |
573 | 592 | 571 | 578 | -2 | -0.3 | 37,400 | |
576 | 600 | 569 | 580 | -5 | -0.9 | 36,800 | |
590 | 600 | 572 | 585 | -12 | -2.0 | 47,400 | |
626 | 626 | 593 | 597 | -27 | -4.3 | 37,600 | |
619 | 645 | 587 | 624 | +5 | +0.8 | 83,400 | |
590 | 621 | 580 | 619 | +29 | +4.9 | 52,400 | |
569 | 590 | 567 | 590 | +25 | +4.4 | 40,200 |