38,923.03 | +435.13 | 156.64 | -0.50 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,165 | 1,840 | 1,850 | -156 | -7.8 | 183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,410 | 3,075 | 3,325 | 0 | 0.0 | 19,400 | |
3,450 | 4,210 | 3,225 | 3,325 | -175 | -5.0 | 73,800 | |
3,075 | 3,700 | 3,000 | 3,500 | +465 | +15.3 | 28,400 | |
3,200 | 3,275 | 2,900 | 3,035 | -265 | -8.0 | 10,600 | |
3,181 | 3,440 | 3,113 | 3,300 | +119 | +3.7 | 41,520 | |
2,954 | 3,204 | 2,931 | 3,181 | +222 | +7.5 | 63,580 | |
2,772 | 3,045 | 2,681 | 2,959 | +187 | +6.7 | 32,780 | |
2,863 | 2,886 | 2,749 | 2,772 | -91 | -3.2 | 25,520 | |
2,386 | 2,863 | 2,386 | 2,863 | +500 | +21.2 | 16,940 | |
2,681 | 2,727 | 2,318 | 2,363 | -318 | -11.9 | 40,480 | |
2,477 | 2,909 | 2,386 | 2,681 | +295 | +12.4 | 28,600 | |
2,409 | 2,454 | 2,204 | 2,386 | -68 | -2.8 | 33,660 | |
2,272 | 2,659 | 2,272 | 2,454 | +159 | +6.9 | 37,620 | |
2,886 | 2,886 | 2,227 | 2,295 | -636 | -21.7 | 36,300 | |
2,318 | 3,022 | 2,318 | 2,931 | +659 | +29.0 | 156,860 | |
2,727 | 2,818 | 2,136 | 2,272 | -482 | -17.5 | 86,020 | |
2,863 | 3,272 | 2,727 | 2,754 | -132 | -4.6 | 129,140 | |
3,181 | 3,318 | 2,795 | 2,886 | -250 | -8.0 | 160,380 | |
3,636 | 3,931 | 2,659 | 3,136 | - | - | 773,521 |