52週高値 | 1,422.0 | 52週安値 | 1,154.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,494.7 | 昨年来安値 | 1,154.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366.0 | 1,422.0 | 1,351.5 | 1,371.0 | -22.5 | -1.6 | 19,213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.0 | 453.5 | 410.0 | 410.0 | -18.5 | -4.3 | 43,293,000 | |
430.0 | 434.5 | 415.5 | 428.5 | -1.5 | -0.3 | 29,864,400 | |
455.0 | 458.0 | 421.0 | 430.0 | -29.5 | -6.4 | 31,218,800 | |
429.0 | 466.5 | 424.0 | 459.5 | +31.0 | +7.2 | 27,636,600 | |
413.0 | 454.5 | 409.5 | 428.5 | +13.0 | +3.1 | 24,120,400 | |
402.5 | 430.0 | 400.0 | 415.5 | +16.0 | +4.0 | 29,288,000 | |
450.0 | 450.0 | 386.5 | 399.5 | -50.5 | -11.2 | 36,517,400 | |
470.0 | 473.0 | 441.0 | 450.0 | -19.5 | -4.2 | 32,579,600 | |
428.0 | 472.5 | 421.5 | 469.5 | +44.5 | +10.5 | 47,852,600 | |
474.5 | 516.5 | 380.5 | 425.0 | -41.5 | -8.9 | 74,690,600 | |
428.5 | 474.0 | 417.0 | 466.5 | +33.5 | +7.7 | 44,375,400 | |
410.0 | 437.0 | 403.5 | 433.0 | +31.5 | +7.8 | 45,732,600 | |
364.0 | 401.5 | 360.0 | 401.5 | +43.5 | +12.2 | 38,126,800 | |
381.5 | 389.0 | 354.5 | 358.0 | -21.0 | -5.5 | 29,203,800 | |
360.0 | 380.0 | 340.0 | 379.0 | +19.0 | +5.3 | 33,588,800 | |
386.0 | 390.0 | 316.0 | 360.0 | -30.5 | -7.8 | 26,666,200 | |
347.5 | 403.5 | 342.5 | 390.5 | +45.5 | +13.2 | 34,987,600 | |
333.5 | 350.0 | 325.0 | 345.0 | +8.0 | +2.4 | 37,468,200 | |
330.0 | 344.5 | 307.0 | 337.0 | +11.0 | +3.4 | 32,291,400 | |
305.5 | 351.0 | 304.0 | 326.0 | +22.0 | +7.2 | 56,002,600 | |
299.0 | 305.5 | 278.5 | 304.0 | +2.0 | +0.7 | 55,672,800 | |
305.0 | 313.5 | 295.5 | 302.0 | -2.0 | -0.7 | 41,622,400 | |
292.0 | 312.0 | 285.5 | 304.0 | +12.0 | +4.1 | 34,273,400 | |
285.0 | 296.5 | 274.5 | 292.0 | +7.0 | +2.5 | 32,777,800 | |
281.0 | 294.5 | 268.5 | 285.0 | +1.0 | +0.4 | 25,940,200 | |
274.0 | 288.5 | 265.0 | 284.0 | +14.0 | +5.2 | 25,830,000 | |
264.0 | 277.0 | 256.5 | 270.0 | +5.0 | +1.9 | 34,932,000 | |
242.5 | 267.5 | 236.0 | 265.0 | +20.0 | +8.2 | 25,556,000 | |
261.5 | 267.0 | 230.5 | 245.0 | -21.5 | -8.1 | 23,180,000 | |
253.5 | 269.0 | 247.5 | 266.5 | +7.5 | +2.9 | 21,846,000 |