米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.01% | 0.77% | -0.24% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 月足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,330 | 6,100 | 5,080 | 6,050 | +680 | +12.7 | 4,061,000 | |
| 6,210 | 6,210 | 4,900 | 5,370 | -840 | -13.5 | 3,709,500 | |
| 6,240 | 6,850 | 6,040 | 6,210 | +30 | +0.5 | 4,972,300 | |
| 5,850 | 6,300 | 5,730 | 6,180 | +420 | +7.3 | 3,815,600 | |
| 5,820 | 5,890 | 5,260 | 5,760 | -60 | -1.0 | 2,769,700 | |
| 5,610 | 6,630 | 5,380 | 5,820 | +270 | +4.9 | 4,716,500 | |
| 5,220 | 5,770 | 5,010 | 5,550 | +130 | +2.4 | 2,544,200 | |
| 6,720 | 6,840 | 5,010 | 5,420 | -1,030 | -16.0 | 2,764,300 | |
| 5,720 | 8,120 | 5,680 | 6,450 | +600 | +10.3 | 5,656,600 | |
| 5,600 | 6,320 | 5,500 | 5,850 | +390 | +7.1 | 4,071,600 | |
| 5,180 | 5,680 | 4,510 | 5,460 | +360 | +7.1 | 4,172,100 | |
| 4,450 | 6,460 | 4,450 | 5,100 | +780 | +18.1 | 8,325,100 | |
| 3,920 | 4,460 | 3,770 | 4,320 | +450 | +11.6 | 3,854,700 | |
| 3,020 | 3,900 | 3,020 | 3,870 | +860 | +28.6 | 4,194,400 | |
| 3,120 | 3,280 | 2,830 | 3,010 | -140 | -4.4 | 2,832,400 | |
| 3,300 | 3,350 | 2,820 | 3,150 | -150 | -4.5 | 2,891,600 | |
| 3,380 | 3,690 | 3,120 | 3,300 | -30 | -0.9 | 2,884,900 | |
| 2,950 | 3,650 | 2,730 | 3,330 | +455 | +15.8 | 4,186,300 | |
| 3,620 | 3,690 | 2,680 | 2,875 | -715 | -19.9 | 4,138,000 | |
| 2,970 | 3,630 | 2,800 | 3,590 | +620 | +20.9 | 3,819,500 | |
| 3,520 | 3,550 | 2,820 | 2,970 | -630 | -17.5 | 3,890,000 | |
| 4,020 | 4,200 | 3,480 | 3,600 | -480 | -11.8 | 3,536,900 | |
| 4,200 | 4,470 | 3,480 | 4,080 | -270 | -6.2 | 4,586,300 | |
| 5,120 | 5,440 | 4,130 | 4,350 | -760 | -14.9 | 4,209,300 | |
| 6,460 | 6,950 | 4,980 | 5,110 | -1,300 | -20.3 | 4,542,900 | |
| 6,840 | 6,930 | 6,080 | 6,410 | -390 | -5.7 | 3,772,600 | |
| 7,400 | 7,570 | 6,800 | 6,800 | -550 | -7.5 | 3,990,500 | |
| 8,180 | 9,800 | 7,200 | 7,350 | -850 | -10.4 | 8,366,900 | |
| 8,020 | 8,490 | 6,810 | 8,200 | +260 | +3.3 | 3,003,500 | |
| 8,300 | 8,840 | 7,850 | 7,940 | -60 | -0.8 | 3,110,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
