38,596.47 | -36.55 | 159.18 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,850 | 11,110 | 11,780 | +650 | +5.8 | 1,984,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,050 | 10,990 | 7,810 | 8,000 | -2,050 | -20.4 | 4,876,400 | |
11,260 | 11,460 | 9,180 | 10,050 | -1,410 | -12.3 | 5,405,500 | |
11,300 | 13,940 | 11,010 | 11,460 | +540 | +4.9 | 4,990,900 | |
10,090 | 11,990 | 8,280 | 10,920 | +640 | +6.2 | 4,424,400 | |
14,750 | 16,000 | 9,870 | 10,280 | -4,110 | -28.6 | 3,337,900 | |
16,240 | 16,380 | 13,330 | 14,390 | -2,050 | -12.5 | 2,425,700 | |
16,650 | 17,250 | 13,850 | 16,440 | +190 | +1.2 | 2,258,200 | |
17,400 | 19,700 | 16,100 | 16,250 | -850 | -5.0 | 2,905,900 | |
15,450 | 17,780 | 14,250 | 17,100 | +1,450 | +9.3 | 3,430,600 | |
19,060 | 19,060 | 11,600 | 15,650 | -4,300 | -21.6 | 5,402,900 | |
23,090 | 23,870 | 19,520 | 19,950 | -4,040 | -16.8 | 1,994,900 | |
22,250 | 24,700 | 17,600 | 23,990 | +2,600 | +12.2 | 3,594,300 | |
22,620 | 25,200 | 17,850 | 21,390 | -1,230 | -5.4 | 2,564,800 | |
22,100 | 28,890 | 21,500 | 22,620 | +2,320 | +11.4 | 3,269,000 | |
24,490 | 25,600 | 20,000 | 20,300 | -4,580 | -18.4 | 2,266,100 | |
30,050 | 30,650 | 24,200 | 24,880 | -5,120 | -17.1 | 1,767,400 | |
23,800 | 34,100 | 22,200 | 30,000 | +7,400 | +32.7 | 2,438,800 | |
39,300 | 39,800 | 21,200 | 22,600 | -15,800 | -41.1 | 2,052,500 | |
42,650 | 49,900 | 35,450 | 38,400 | -3,950 | -9.3 | 1,773,500 | |
54,666 | 55,333 | 32,000 | 42,350 | -15,650 | -27.0 | 3,899,783 | |
57,533 | 61,533 | 34,800 | 58,000 | +667 | +1.2 | 8,562,707 | |
60,866 | 70,000 | 46,266 | 57,333 | -1,667 | -2.8 | 4,858,026 | |
40,333 | 64,666 | 34,000 | 59,000 | +19,667 | +50.0 | 4,707,426 | |
33,666 | 41,533 | 26,333 | 39,333 | +7,667 | +24.2 | 2,860,186 | |
22,866 | 31,666 | 19,333 | 31,666 | +8,666 | +37.7 | 2,837,536 | |
14,266 | 27,066 | 13,866 | 23,000 | +8,867 | +62.7 | 5,268,724 | |
10,800 | 14,200 | 10,800 | 14,133 | +3,467 | +32.5 | 5,538,422 | |
9,000 | 12,266 | 8,666 | 10,666 | +1,600 | +17.6 | 5,414,973 | |
8,333 | 9,200 | 7,666 | 9,066 | +733 | +8.8 | 1,244,244 | |
9,333 | 10,533 | 8,133 | 8,333 | - | - | 2,567,987 |