38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.4 | 382.3 | 362.2 | 364.7 | -8.2 | -2.2 | 112,731,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706.2 | 725.0 | 580.0 | 662.5 | -56.2 | -7.8 | 336,918,400 | |
800.0 | 800.0 | 576.8 | 718.7 | -62.5 | -8.0 | 324,220,800 | |
818.7 | 893.7 | 712.5 | 781.2 | -12.5 | -1.6 | 500,520,000 | |
653.1 | 843.7 | 618.7 | 793.7 | +165.6 | +26.4 | 682,886,400 | |
487.5 | 675.0 | 487.5 | 628.1 | +140.6 | +28.8 | 663,190,400 | |
459.3 | 493.7 | 443.7 | 487.5 | +37.5 | +8.3 | 350,147,200 | |
437.5 | 475.0 | 390.6 | 450.0 | 0.0 | 0.0 | 395,558,400 | |
521.8 | 525.0 | 387.5 | 450.0 | -59.3 | -11.6 | 756,393,600 | |
500.0 | 603.1 | 465.6 | 509.3 | +15.6 | +3.2 | 693,683,200 | |
329.6 | 509.3 | 323.4 | 493.7 | +164.1 | +49.8 | 554,764,800 | |
328.1 | 334.3 | 281.2 | 329.6 | +10.9 | +3.4 | 326,464,000 | |
306.2 | 367.1 | 273.4 | 318.7 | +14.1 | +4.6 | 632,249,600 | |
231.2 | 312.5 | 217.1 | 304.6 | +76.5 | +33.5 | 348,108,800 | |
210.9 | 243.7 | 181.2 | 228.1 | +18.8 | +9.0 | 395,321,600 | |
151.5 | 240.6 | 151.5 | 209.3 | +57.0 | +37.4 | 387,635,200 | |
160.1 | 160.9 | 113.2 | 152.3 | -7.0 | -4.4 | 572,672,000 | |
132.8 | 166.4 | 131.2 | 159.3 | +28.9 | +22.2 | 224,025,600 | |
114.8 | 139.8 | 114.0 | 130.4 | +14.8 | +12.8 | 185,971,200 | |
117.1 | 123.4 | 109.3 | 115.6 | -1.5 | -1.3 | 121,216,000 | |
125.0 | 126.5 | 105.4 | 117.1 | -6.3 | -5.1 | 132,979,200 | |
117.1 | 130.4 | 96.0 | 123.4 | +5.5 | +4.7 | 128,972,800 | |
117.1 | 120.3 | 106.6 | 117.9 | +0.8 | +0.7 | 108,595,200 | |
104.6 | 127.3 | 100.0 | 117.1 | +12.5 | +12.0 | 205,593,600 | |
101.5 | 105.4 | 92.5 | 104.6 | +3.9 | +3.9 | 126,464,000 | |
107.8 | 114.4 | 82.8 | 100.7 | -8.2 | -7.5 | 185,497,600 | |
116.0 | 117.9 | 92.1 | 108.9 | -5.9 | -5.1 | 212,633,600 | |
125.7 | 135.5 | 107.8 | 114.8 | -10.2 | -8.2 | 195,712,000 | |
106.2 | 138.6 | 99.6 | 125.0 | +22.1 | +21.5 | 327,884,800 | |
90.8 | 108.0 | 80.8 | 102.9 | +17.0 | +19.8 | 342,528,000 | |
82.2 | 97.6 | 74.8 | 85.9 | +6.3 | +7.9 | 305,612,800 |