38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.4 | 382.3 | 362.2 | 364.7 | -8.2 | -2.2 | 112,731,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243.0 | 256.6 | 236.1 | 247.9 | +7.0 | +2.9 | 161,248,500 | |
252.5 | 252.6 | 223.2 | 240.9 | -13.3 | -5.2 | 164,176,500 | |
237.5 | 271.2 | 236.7 | 254.2 | +11.7 | +4.8 | 260,255,900 | |
248.8 | 248.8 | 219.1 | 242.5 | -4.2 | -1.7 | 225,188,100 | |
271.3 | 274.1 | 220.6 | 246.7 | -26.5 | -9.7 | 379,447,000 | |
277.5 | 293.3 | 268.3 | 273.2 | -2.8 | -1.0 | 206,483,500 | |
269.0 | 279.4 | 260.4 | 276.0 | +7.1 | +2.6 | 207,928,500 | |
296.3 | 299.5 | 263.1 | 268.9 | -27.0 | -9.1 | 201,981,200 | |
297.2 | 299.8 | 273.2 | 295.9 | -1.7 | -0.6 | 210,947,500 | |
308.0 | 346.0 | 252.5 | 297.6 | -9.9 | -3.2 | 422,365,700 | |
311.5 | 318.0 | 302.0 | 307.5 | -2.0 | -0.6 | 176,221,000 | |
316.5 | 327.0 | 295.6 | 309.5 | -5.5 | -1.7 | 189,546,100 | |
298.3 | 329.5 | 297.1 | 315.0 | +15.0 | +5.0 | 158,474,200 | |
278.8 | 307.0 | 272.3 | 300.0 | +18.4 | +6.5 | 190,061,600 | |
288.4 | 306.5 | 273.6 | 281.6 | -6.8 | -2.4 | 343,874,200 | |
295.7 | 312.5 | 288.4 | 288.4 | -14.1 | -4.7 | 218,644,400 | |
330.5 | 332.5 | 293.9 | 302.5 | -30.0 | -9.0 | 236,184,200 | |
351.0 | 369.5 | 324.0 | 332.5 | -24.0 | -6.7 | 248,363,000 | |
330.0 | 364.5 | 318.0 | 356.5 | +36.5 | +11.4 | 232,043,000 | |
352.0 | 355.5 | 301.5 | 320.0 | -40.0 | -11.1 | 176,788,300 | |
345.5 | 385.0 | 341.0 | 360.0 | +19.5 | +5.7 | 292,408,100 | |
333.5 | 361.5 | 320.0 | 340.5 | +8.0 | +2.4 | 251,928,800 | |
340.5 | 347.0 | 310.5 | 332.5 | -10.0 | -2.9 | 237,907,000 | |
276.9 | 347.5 | 276.7 | 342.5 | +64.1 | +23.0 | 288,313,900 | |
252.3 | 299.3 | 252.3 | 278.4 | +20.1 | +7.8 | 265,693,200 | |
275.0 | 279.8 | 251.1 | 258.3 | -22.0 | -7.8 | 194,501,900 | |
304.5 | 304.5 | 271.8 | 280.3 | -24.7 | -8.1 | 279,538,200 | |
317.0 | 323.5 | 290.1 | 305.0 | -11.5 | -3.6 | 224,134,200 | |
311.0 | 321.5 | 292.0 | 316.5 | +6.0 | +1.9 | 195,050,300 | |
305.0 | 332.0 | 277.9 | 310.5 | +3.0 | +1.0 | 320,221,500 |