37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.2 | 420.8 | 387.1 | 409.4 | +9.7 | +2.4 | 164,429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562.1 | 568.0 | 487.1 | 536.4 | -21.2 | -3.8 | 368,112,400 | |
588.6 | 626.0 | 527.9 | 557.6 | -19.5 | -3.4 | 369,753,900 | |
667.0 | 685.9 | 537.9 | 577.1 | -90.3 | -13.5 | 378,915,400 | |
748.3 | 763.4 | 627.1 | 667.4 | -84.6 | -11.2 | 383,504,900 | |
718.0 | 839.6 | 711.0 | 752.0 | +46.0 | +6.5 | 390,482,800 | |
710.9 | 731.0 | 647.1 | 706.0 | -11.7 | -1.6 | 368,647,900 | |
718.8 | 763.5 | 691.0 | 717.7 | +0.7 | +0.1 | 404,174,300 | |
556.5 | 719.2 | 550.5 | 717.0 | +170.5 | +31.2 | 423,546,500 | |
553.3 | 599.3 | 533.0 | 546.5 | -10.3 | -1.8 | 336,901,800 | |
517.6 | 564.8 | 495.8 | 556.8 | +42.2 | +8.2 | 398,467,500 | |
498.8 | 528.0 | 438.8 | 514.6 | +9.6 | +1.9 | 511,436,200 | |
554.5 | 578.8 | 500.2 | 505.0 | -45.6 | -8.3 | 410,164,000 | |
668.5 | 681.0 | 530.3 | 550.6 | -97.9 | -15.1 | 574,503,000 | |
657.5 | 720.0 | 633.0 | 648.5 | -1.9 | -0.3 | 327,445,100 | |
630.5 | 727.2 | 624.7 | 650.4 | +26.0 | +4.2 | 394,323,800 | |
665.0 | 665.0 | 592.2 | 624.4 | -32.6 | -5.0 | 286,714,800 | |
675.1 | 689.0 | 567.5 | 657.0 | -68.1 | -9.4 | 592,713,200 | |
719.0 | 792.0 | 684.0 | 725.1 | +26.1 | +3.7 | 445,922,200 | |
704.0 | 725.0 | 628.0 | 699.0 | -6.0 | -0.9 | 448,631,500 | |
617.0 | 727.0 | 608.0 | 705.0 | +148.0 | +26.6 | 594,155,300 | |
524.0 | 570.0 | 499.0 | 557.0 | +31.0 | +5.9 | 394,624,000 | |
441.0 | 556.0 | 430.0 | 526.0 | +86.0 | +19.5 | 571,332,200 | |
429.0 | 465.0 | 411.0 | 440.0 | +21.0 | +5.0 | 320,568,600 | |
345.0 | 420.0 | 308.0 | 419.0 | +71.0 | +20.4 | 419,350,700 | |
382.0 | 434.0 | 281.0 | 348.0 | -45.0 | -11.5 | 651,339,300 | |
424.0 | 459.0 | 389.0 | 393.0 | -45.0 | -10.3 | 509,766,200 | |
457.0 | 485.0 | 428.0 | 438.0 | -23.0 | -5.0 | 431,604,300 | |
380.0 | 463.0 | 372.0 | 461.0 | +84.0 | +22.3 | 515,663,200 | |
331.0 | 459.0 | 329.0 | 377.0 | +43.0 | +12.9 | 968,355,100 | |
306.0 | 339.0 | 304.0 | 334.0 | +30.0 | +9.9 | 562,293,300 |