米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.34 | -0.42 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.27% | 0.97% | -3.06% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 月足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 413.0 | 439.6 | 401.7 | 415.0 | -4.4 | -1.0 | 213,656,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 116.0 | 117.9 | 92.1 | 108.9 | -5.9 | -5.1 | 212,633,600 | |
| 125.7 | 135.5 | 107.8 | 114.8 | -10.2 | -8.2 | 195,712,000 | |
| 106.2 | 138.6 | 99.6 | 125.0 | +22.1 | +21.5 | 327,884,800 | |
| 90.8 | 108.0 | 80.8 | 102.9 | +17.0 | +19.8 | 342,528,000 | |
| 82.2 | 97.6 | 74.8 | 85.9 | +6.3 | +7.9 | 305,612,800 | |
| 88.6 | 100.3 | 71.2 | 79.6 | -8.6 | -9.8 | 250,060,800 | |
| 68.5 | 98.0 | 67.3 | 88.2 | +21.6 | +32.4 | 334,233,600 | |
| 43.3 | 83.5 | 42.7 | 66.6 | +23.7 | +55.2 | 381,900,800 | |
| 39.4 | 54.6 | 35.5 | 42.9 | -0.4 | -0.9 | 285,184,000 | |
| 69.5 | 76.1 | 43.3 | 43.3 | -25.2 | -36.8 | 138,188,800 | |
| 83.9 | 84.3 | 64.0 | 68.5 | -15.0 | -18.0 | 131,891,200 | |
| 79.1 | 93.7 | 70.3 | 83.5 | +4.6 | +5.8 | 235,366,400 | |
| 97.6 | 106.8 | 77.5 | 78.9 | -15.8 | -16.7 | 168,652,800 | |
| 103.9 | 115.6 | 90.8 | 94.7 | -9.2 | -8.9 | 247,603,200 | |
| 123.0 | 136.9 | 91.2 | 103.9 | -21.8 | -17.3 | 298,496,000 | |
| 164.0 | 168.5 | 116.9 | 125.7 | -41.8 | -25.0 | 144,435,200 | |
| 139.0 | 168.9 | 92.9 | 167.5 | +36.3 | +27.7 | 312,422,400 | |
| 127.7 | 174.8 | 100.0 | 131.2 | -1.6 | -1.2 | 196,710,400 | |
| 203.1 | 259.7 | 117.5 | 132.8 | -50.7 | -27.6 | 193,484,800 | |
| 250.0 | 263.6 | 181.6 | 183.5 | -78.2 | -29.9 | 101,427,200 | |
| 327.1 | 331.0 | 234.8 | 261.7 | -50.8 | -16.3 | 93,235,200 | |
| 255.8 | 366.2 | 253.4 | 312.5 | +76.2 | +32.2 | 122,675,200 | |
| 415.0 | 415.0 | 236.3 | 236.3 | -174.3 | -42.5 | 85,606,400 | |
| 322.2 | 488.2 | 322.2 | 410.6 | +64.9 | +18.8 | 76,185,600 | |
| 493.1 | 537.1 | 244.1 | 345.7 | -181.6 | -34.4 | 141,414,400 | |
| 540.0 | 615.2 | 292.4 | 527.3 | -81.0 | -13.3 | 125,440,000 | |
| 756.3 | 761.7 | 519.5 | 608.3 | -124.1 | -16.9 | 84,480,000 | |
| 522.4 | 819.8 | 522.4 | 732.4 | +219.8 | +42.9 | 74,956,800 | |
| 456.0 | 512.6 | 426.7 | 512.6 | +66.4 | +14.9 | 72,089,600 | |
| 344.7 | 446.2 | 329.5 | 446.2 | － | － | 75,980,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
