39,667.07 | +493.92 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,720 | 3,520 | 3,710 | +120 | +3.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,735 | 3,505 | 3,590 | -120 | -3.2 | 41,600 | |
3,505 | 3,725 | 3,250 | 3,710 | +185 | +5.2 | 54,800 | |
3,770 | 3,885 | 3,440 | 3,525 | -295 | -7.7 | 57,400 | |
3,980 | 3,990 | 3,620 | 3,820 | +450 | +13.4 | 109,800 | |
2,819 | 3,680 | 2,790 | 3,370 | +580 | +20.8 | 95,000 | |
2,780 | 2,907 | 2,716 | 2,790 | +55 | +2.0 | 24,900 | |
2,645 | 2,735 | 2,550 | 2,735 | +108 | +4.1 | 23,700 | |
2,575 | 2,685 | 2,461 | 2,627 | +53 | +2.1 | 32,400 | |
2,510 | 2,630 | 2,504 | 2,574 | +59 | +2.3 | 31,500 | |
2,600 | 2,735 | 2,393 | 2,515 | -85 | -3.3 | 122,000 | |
2,359 | 2,662 | 2,277 | 2,600 | +260 | +11.1 | 47,900 | |
2,330 | 2,349 | 2,259 | 2,340 | +15 | +0.6 | 22,000 | |
2,260 | 2,338 | 2,206 | 2,325 | +80 | +3.6 | 17,300 | |
2,142 | 2,260 | 2,112 | 2,245 | +95 | +4.4 | 26,300 | |
2,147 | 2,155 | 2,090 | 2,150 | +1 | 0.0 | 21,900 | |
2,150 | 2,172 | 2,073 | 2,149 | -1 | -0.0 | 19,100 | |
2,153 | 2,177 | 2,094 | 2,150 | -2 | -0.1 | 23,100 | |
2,250 | 2,302 | 2,060 | 2,152 | -88 | -3.9 | 35,100 | |
2,170 | 2,240 | 2,087 | 2,240 | +58 | +2.7 | 16,400 | |
2,107 | 2,201 | 2,050 | 2,182 | +25 | +1.2 | 17,400 | |
2,387 | 2,436 | 2,157 | 2,157 | -280 | -11.5 | 14,100 | |
2,072 | 2,619 | 2,054 | 2,437 | +372 | +18.0 | 74,300 | |
2,010 | 2,065 | 1,953 | 2,065 | +47 | +2.3 | 28,800 | |
1,976 | 2,018 | 1,921 | 2,018 | +78 | +4.0 | 19,600 | |
1,923 | 2,004 | 1,921 | 1,940 | +17 | +0.9 | 10,400 | |
1,980 | 2,000 | 1,898 | 1,923 | -77 | -3.8 | 18,400 | |
2,167 | 2,167 | 1,970 | 2,000 | -167 | -7.7 | 14,100 | |
2,085 | 2,191 | 2,048 | 2,167 | +117 | +5.7 | 7,700 | |
2,197 | 2,214 | 1,985 | 2,050 | -150 | -6.8 | 18,300 |