![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,749 | 1,761 | -147 | -7.7 | 2,387,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 649 | 541 | 631 | +90 | +16.6 | 4,484,000 | |
478 | 554 | 420 | 541 | +63 | +13.2 | 2,460,000 | |
520 | 545 | 465 | 478 | -42 | -8.1 | 2,526,000 | |
383 | 548 | 380 | 520 | +135 | +35.1 | 4,015,000 | |
360 | 388 | 348 | 385 | +26 | +7.2 | 1,701,000 | |
341 | 370 | 332 | 359 | +22 | +6.5 | 3,733,000 | |
352 | 370 | 317 | 337 | -19 | -5.3 | 2,578,000 | |
398 | 401 | 356 | 356 | -30 | -7.8 | 494,000 | |
387 | 406 | 365 | 386 | -3 | -0.8 | 491,000 | |
415 | 425 | 376 | 389 | -21 | -5.1 | 687,000 | |
396 | 448 | 390 | 410 | +14 | +3.5 | 983,000 | |
390 | 405 | 367 | 396 | -4 | -1.0 | 980,000 | |
393 | 405 | 368 | 400 | +6 | +1.5 | 994,000 | |
403 | 410 | 342 | 394 | -10 | -2.5 | 900,000 | |
313 | 413 | 305 | 404 | +71 | +21.3 | 1,089,000 | |
305 | 350 | 295 | 333 | +29 | +9.5 | 723,000 | |
281 | 329 | 267 | 304 | +22 | +7.8 | 873,000 | |
285 | 299 | 281 | 282 | +2 | +0.7 | 391,000 | |
285 | 293 | 268 | 280 | 0 | 0.0 | 766,000 | |
262 | 285 | 250 | 280 | +18 | +6.9 | 862,000 | |
293 | 293 | 248 | 262 | -38 | -12.7 | 1,030,000 | |
291 | 303 | 267 | 300 | +8 | +2.7 | 957,000 | |
326 | 326 | 279 | 292 | -38 | -11.5 | 1,309,000 | |
335 | 350 | 322 | 330 | -3 | -0.9 | 1,074,000 | |
338 | 353 | 312 | 333 | -5 | -1.5 | 1,419,000 | |
275 | 368 | 262 | 338 | +62 | +22.5 | 2,444,000 | |
281 | 291 | 265 | 276 | -5 | -1.8 | 906,000 | |
268 | 298 | 260 | 281 | +17 | +6.4 | 892,000 | |
250 | 275 | 244 | 264 | +12 | +4.8 | 504,000 | |
270 | 276 | 245 | 252 | -17 | -6.3 | 389,000 |