38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,749 | 1,761 | -147 | -7.7 | 2,387,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 954 | 868 | 944 | +85 | +9.9 | 2,098,200 | |
914 | 924 | 804 | 859 | -40 | -4.4 | 2,181,300 | |
975 | 996 | 870 | 899 | -76 | -7.8 | 1,576,200 | |
963 | 1,006 | 906 | 975 | +5 | +0.5 | 2,522,500 | |
919 | 977 | 825 | 970 | +41 | +4.4 | 2,881,600 | |
1,001 | 1,040 | 920 | 929 | -72 | -7.2 | 2,311,500 | |
1,020 | 1,039 | 908 | 1,001 | -29 | -2.8 | 3,110,600 | |
917 | 1,046 | 906 | 1,030 | +98 | +10.5 | 3,268,000 | |
894 | 955 | 894 | 932 | +42 | +4.7 | 2,338,000 | |
889 | 963 | 826 | 890 | +13 | +1.5 | 4,069,000 | |
891 | 1,028 | 854 | 877 | -34 | -3.7 | 5,103,000 | |
833 | 960 | 822 | 911 | +75 | +9.0 | 4,577,000 | |
672 | 887 | 623 | 836 | +150 | +21.9 | 5,082,000 | |
692 | 780 | 667 | 686 | -1 | -0.1 | 3,100,000 | |
585 | 777 | 537 | 687 | +92 | +15.5 | 3,250,000 | |
504 | 615 | 504 | 595 | +85 | +16.7 | 2,375,000 | |
477 | 519 | 465 | 510 | +37 | +7.8 | 1,337,000 | |
446 | 480 | 446 | 473 | +28 | +6.3 | 1,027,000 | |
393 | 448 | 392 | 445 | +53 | +13.5 | 1,061,000 | |
396 | 400 | 359 | 392 | -3 | -0.8 | 879,000 | |
374 | 404 | 366 | 395 | +21 | +5.6 | 1,006,000 | |
363 | 394 | 355 | 374 | +3 | +0.8 | 546,000 | |
387 | 403 | 366 | 371 | -8 | -2.1 | 513,000 | |
380 | 391 | 353 | 379 | -5 | -1.3 | 533,000 | |
372 | 389 | 349 | 384 | +17 | +4.6 | 645,000 | |
409 | 409 | 358 | 367 | -43 | -10.5 | 584,000 | |
412 | 417 | 384 | 410 | -2 | -0.5 | 696,000 | |
395 | 421 | 390 | 412 | +17 | +4.3 | 1,317,000 | |
352 | 408 | 352 | 395 | +39 | +11.0 | 957,000 | |
350 | 362 | 333 | 356 | +9 | +2.6 | 482,000 |