52週高値 | 3,218.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 2,632.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 3,342.0 | 2,893.0 | 3,292.0 | +336.5 | +11.4 | 5,163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897.5 | 3,087.0 | 2,811.0 | 2,955.5 | +67.5 | +2.3 | 6,050,100 | |
2,900.0 | 2,974.5 | 2,802.5 | 2,888.0 | +1.0 | 0.0 | 4,943,700 | |
2,771.0 | 3,026.0 | 2,736.0 | 2,887.0 | +92.0 | +3.3 | 7,614,900 | |
2,690.0 | 2,860.0 | 2,632.0 | 2,795.0 | +23.5 | +0.8 | 7,757,800 | |
2,452.5 | 2,774.5 | 2,405.5 | 2,771.5 | +338.0 | +13.9 | 8,813,300 | |
2,400.0 | 2,465.0 | 2,290.0 | 2,433.5 | +66.0 | +2.8 | 6,549,000 | |
2,451.0 | 2,469.0 | 2,315.0 | 2,367.5 | -61.0 | -2.5 | 4,993,600 | |
2,505.5 | 2,548.0 | 2,417.5 | 2,428.5 | -83.0 | -3.3 | 6,885,400 | |
2,765.0 | 2,820.5 | 2,397.5 | 2,511.5 | -169.5 | -6.3 | 10,293,800 | |
2,628.5 | 2,692.0 | 2,553.0 | 2,681.0 | +70.0 | +2.7 | 5,154,600 | |
2,475.0 | 2,691.5 | 2,458.0 | 2,611.0 | +124.0 | +5.0 | 8,832,100 | |
2,514.0 | 2,608.0 | 2,458.0 | 2,487.0 | -15.0 | -0.6 | 6,480,100 | |
2,397.0 | 2,502.0 | 2,347.0 | 2,502.0 | +122.0 | +5.1 | 5,081,100 | |
2,417.0 | 2,461.0 | 2,245.0 | 2,380.0 | -50.0 | -2.1 | 7,380,100 | |
2,413.0 | 2,462.0 | 2,354.0 | 2,430.0 | +23.0 | +1.0 | 6,495,700 | |
2,320.0 | 2,411.0 | 2,297.0 | 2,407.0 | +81.0 | +3.5 | 4,839,000 | |
2,514.0 | 2,517.0 | 2,304.0 | 2,326.0 | -180.0 | -7.2 | 7,531,100 | |
2,501.0 | 2,567.0 | 2,412.0 | 2,506.0 | +8.0 | +0.3 | 5,106,000 | |
2,400.0 | 2,530.0 | 2,377.0 | 2,498.0 | +91.0 | +3.8 | 5,001,000 | |
2,484.0 | 2,578.0 | 2,352.0 | 2,407.0 | -98.0 | -3.9 | 5,874,900 | |
2,467.0 | 2,575.0 | 2,424.0 | 2,505.0 | +54.0 | +2.2 | 7,176,800 | |
2,410.0 | 2,496.0 | 2,341.0 | 2,451.0 | +46.0 | +1.9 | 7,298,600 | |
2,487.0 | 2,603.0 | 2,366.0 | 2,405.0 | -73.0 | -2.9 | 8,576,000 | |
2,467.0 | 2,527.0 | 2,431.0 | 2,478.0 | +3.0 | +0.1 | 7,355,200 | |
2,507.0 | 2,575.0 | 2,357.0 | 2,475.0 | -32.0 | -1.3 | 7,432,100 | |
2,645.0 | 2,655.0 | 2,206.0 | 2,507.0 | -112.0 | -4.3 | 10,287,800 | |
2,900.0 | 3,010.0 | 2,545.0 | 2,619.0 | -310.0 | -10.6 | 7,287,200 | |
2,925.0 | 3,100.0 | 2,828.0 | 2,929.0 | +33.0 | +1.1 | 4,449,500 | |
2,821.0 | 3,010.0 | 2,812.0 | 2,896.0 | +51.0 | +1.8 | 4,971,400 |