52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 2,972.0 | 2,893.0 | 2,903.0 | -52.5 | -1.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,750.0 | 2,280.0 | 2,530.0 | -170.0 | -6.3 | 3,905,900 | |
2,530.0 | 2,850.0 | 2,470.0 | 2,700.0 | +180.0 | +7.1 | 6,250,100 | |
2,360.0 | 2,540.0 | 2,300.0 | 2,520.0 | +160.0 | +6.8 | 6,384,100 | |
2,370.0 | 2,380.0 | 2,210.0 | 2,360.0 | -30.0 | -1.3 | 3,851,300 | |
2,090.0 | 2,400.0 | 2,080.0 | 2,390.0 | +350.0 | +17.2 | 6,043,200 | |
2,000.0 | 2,080.0 | 1,950.0 | 2,040.0 | +10.0 | +0.5 | 2,872,000 | |
2,230.0 | 2,360.0 | 1,920.0 | 2,030.0 | -160.0 | -7.3 | 3,882,200 | |
2,220.0 | 2,500.0 | 2,130.0 | 2,190.0 | -20.0 | -0.9 | 5,677,900 | |
2,460.0 | 2,500.0 | 2,170.0 | 2,210.0 | -270.0 | -10.9 | 3,548,300 | |
2,390.0 | 2,560.0 | 2,210.0 | 2,480.0 | +80.0 | +3.3 | 4,042,000 | |
2,420.0 | 2,470.0 | 2,130.0 | 2,400.0 | -30.0 | -1.2 | 4,790,800 | |
1,930.0 | 2,500.0 | 1,910.0 | 2,430.0 | +490.0 | +25.3 | 6,495,100 | |
1,900.0 | 2,000.0 | 1,830.0 | 1,940.0 | +90.0 | +4.9 | 3,501,900 | |
1,950.0 | 2,030.0 | 1,760.0 | 1,850.0 | -80.0 | -4.1 | 2,983,200 | |
2,120.0 | 2,200.0 | 1,900.0 | 1,930.0 | -180.0 | -8.5 | 2,659,800 | |
1,960.0 | 2,240.0 | 1,950.0 | 2,110.0 | +130.0 | +6.6 | 2,647,000 | |
1,940.0 | 2,110.0 | 1,860.0 | 1,980.0 | +80.0 | +4.2 | 2,341,400 | |
2,070.0 | 2,090.0 | 1,710.0 | 1,900.0 | -180.0 | -8.7 | 1,916,300 | |
2,190.0 | 2,200.0 | 1,720.0 | 2,080.0 | -20.0 | -1.0 | 2,309,800 | |
2,070.0 | 2,190.0 | 1,810.0 | 2,100.0 | +20.0 | +1.0 | 2,104,100 | |
2,170.0 | 2,210.0 | 1,950.0 | 2,080.0 | -110.0 | -5.0 | 2,634,300 | |
2,250.0 | 2,280.0 | 1,940.0 | 2,190.0 | -100.0 | -4.4 | 3,444,900 | |
2,550.0 | 2,740.0 | 2,260.0 | 2,290.0 | -280.0 | -10.9 | 1,924,700 | |
2,840.0 | 2,890.0 | 2,400.0 | 2,570.0 | -330.0 | -11.4 | 2,882,100 | |
2,610.0 | 2,910.0 | 2,330.0 | 2,900.0 | +400.0 | +16.0 | 3,268,100 | |
2,420.0 | 2,750.0 | 2,330.0 | 2,500.0 | +100.0 | +4.2 | 3,941,900 | |
2,060.0 | 2,490.0 | 2,060.0 | 2,400.0 | +380.0 | +18.8 | 5,318,900 | |
2,070.0 | 2,130.0 | 1,830.0 | 2,020.0 | -40.0 | -1.9 | 4,001,600 | |
1,860.0 | 2,450.0 | 1,700.0 | 2,060.0 | +190.0 | +10.2 | 4,530,300 | |
2,000.0 | 2,000.0 | 1,610.0 | 1,870.0 | -130.0 | -6.5 | 3,511,300 |