52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 2,972.0 | 2,893.0 | 2,903.0 | -52.5 | -1.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,390.0 | 2,000.0 | 2,000.0 | -270.0 | -11.9 | 2,681,400 | |
2,240.0 | 2,420.0 | 2,100.0 | 2,270.0 | +70.0 | +3.2 | 3,322,100 | |
2,600.0 | 2,630.0 | 2,040.0 | 2,200.0 | -400.0 | -15.4 | 2,670,900 | |
3,010.0 | 3,130.0 | 2,570.0 | 2,600.0 | -460.0 | -15.0 | 2,245,900 | |
3,460.0 | 3,480.0 | 2,950.0 | 3,060.0 | -440.0 | -12.6 | 1,445,300 | |
3,400.0 | 3,510.0 | 3,250.0 | 3,500.0 | +100.0 | +2.9 | 1,813,300 | |
3,650.0 | 3,680.0 | 3,280.0 | 3,400.0 | -200.0 | -5.6 | 2,539,900 | |
3,310.0 | 3,640.0 | 3,200.0 | 3,600.0 | +310.0 | +9.4 | 2,242,300 | |
3,250.0 | 3,400.0 | 2,810.0 | 3,290.0 | +60.0 | +1.9 | 2,578,500 | |
3,210.0 | 3,350.0 | 3,040.0 | 3,230.0 | -70.0 | -2.1 | 1,316,400 | |
3,460.0 | 3,470.0 | 3,240.0 | 3,300.0 | -100.0 | -2.9 | 1,510,600 | |
3,690.0 | 3,860.0 | 3,160.0 | 3,400.0 | -340.0 | -9.1 | 1,539,600 | |
3,630.0 | 3,740.0 | 3,330.0 | 3,740.0 | +210.0 | +5.9 | 1,134,200 | |
3,850.0 | 4,200.0 | 3,400.0 | 3,530.0 | -490.0 | -12.2 | 1,466,300 | |
3,840.0 | 4,120.0 | 3,610.0 | 4,020.0 | +270.0 | +7.2 | 1,601,700 | |
4,100.0 | 4,200.0 | 3,750.0 | 3,750.0 | -400.0 | -9.6 | 1,802,100 | |
4,940.0 | 5,450.0 | 3,810.0 | 4,150.0 | -840.0 | -16.8 | 2,280,400 | |
4,790.0 | 5,440.0 | 4,540.0 | 4,990.0 | +180.0 | +3.7 | 2,770,500 | |
4,440.0 | 4,950.0 | 4,090.0 | 4,810.0 | +370.0 | +8.3 | 2,077,000 | |
4,300.0 | 4,650.0 | 3,950.0 | 4,440.0 | +290.0 | +7.0 | 1,909,200 | |
4,010.0 | 4,450.0 | 3,590.0 | 4,150.0 | +240.0 | +6.1 | 2,840,800 | |
3,880.0 | 4,130.0 | 3,570.0 | 3,910.0 | +120.0 | +3.2 | 2,939,400 | |
3,010.0 | 4,070.0 | 2,810.0 | 3,790.0 | +760.0 | +25.1 | 3,178,200 | |
3,870.0 | 3,870.0 | 2,960.0 | 3,030.0 | -840.0 | -21.7 | 2,639,200 | |
4,200.0 | 4,450.0 | 3,720.0 | 3,870.0 | -130.0 | -3.2 | 3,250,600 | |
4,310.0 | 4,600.0 | 3,680.0 | 4,000.0 | -260.0 | -6.1 | 1,961,800 | |
4,340.0 | 4,580.0 | 3,730.0 | 4,260.0 | +10.0 | +0.2 | 1,390,300 | |
4,360.0 | 4,800.0 | 4,030.0 | 4,250.0 | -60.0 | -1.4 | 1,930,500 | |
4,120.0 | 4,320.0 | 3,700.0 | 4,310.0 | +190.0 | +4.6 | 3,540,600 | |
4,360.0 | 4,550.0 | 4,120.0 | 4,120.0 | - | - | 2,201,300 |