52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 2,972.0 | 2,893.0 | 2,903.0 | -52.5 | -1.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,880.0 | 1,510.0 | 1,530.0 | -80.0 | -5.0 | 5,699,000 | |
1,480.0 | 1,780.0 | 1,460.0 | 1,610.0 | +170.0 | +11.8 | 5,071,000 | |
1,330.0 | 1,580.0 | 1,230.0 | 1,440.0 | +60.0 | +4.3 | 4,717,400 | |
1,470.0 | 1,600.0 | 1,310.0 | 1,380.0 | -90.0 | -6.1 | 3,989,800 | |
1,860.0 | 1,890.0 | 1,310.0 | 1,470.0 | -400.0 | -21.4 | 3,656,300 | |
1,620.0 | 1,870.0 | 1,450.0 | 1,870.0 | +230.0 | +14.0 | 5,466,900 | |
1,730.0 | 1,730.0 | 1,310.0 | 1,640.0 | +80.0 | +5.1 | 5,724,700 | |
2,050.0 | 2,050.0 | 1,310.0 | 1,560.0 | -410.0 | -20.8 | 7,087,100 | |
2,400.0 | 2,420.0 | 1,910.0 | 1,970.0 | -470.0 | -19.3 | 5,739,800 | |
2,990.0 | 3,050.0 | 2,360.0 | 2,440.0 | -470.0 | -16.2 | 6,861,900 | |
3,080.0 | 3,180.0 | 2,630.0 | 2,910.0 | -160.0 | -5.2 | 6,646,700 | |
3,470.0 | 3,600.0 | 2,930.0 | 3,070.0 | -350.0 | -10.2 | 6,511,200 | |
3,390.0 | 3,670.0 | 3,230.0 | 3,420.0 | +90.0 | +2.7 | 9,758,900 | |
3,080.0 | 3,400.0 | 2,940.0 | 3,330.0 | +230.0 | +7.4 | 9,026,400 | |
3,810.0 | 3,810.0 | 2,940.0 | 3,100.0 | -750.0 | -19.5 | 10,962,400 | |
3,940.0 | 4,520.0 | 3,760.0 | 3,850.0 | -890.0 | -18.8 | 12,628,800 | |
5,210.0 | 5,390.0 | 4,370.0 | 4,740.0 | -860.0 | -15.4 | 8,108,000 | |
5,590.0 | 5,800.0 | 5,150.0 | 5,600.0 | +40.0 | +0.7 | 7,202,500 | |
5,480.0 | 5,790.0 | 5,000.0 | 5,560.0 | +70.0 | +1.3 | 10,323,100 | |
5,070.0 | 5,500.0 | 4,880.0 | 5,490.0 | +400.0 | +7.9 | 7,031,100 | |
4,790.0 | 5,100.0 | 4,430.0 | 5,090.0 | +300.0 | +6.3 | 4,961,500 | |
4,820.0 | 4,930.0 | 4,210.0 | 4,790.0 | +120.0 | +2.6 | 8,591,400 | |
4,760.0 | 5,100.0 | 4,550.0 | 4,670.0 | -90.0 | -1.9 | 5,766,400 | |
4,450.0 | 4,790.0 | 4,220.0 | 4,760.0 | +300.0 | +6.7 | 6,563,800 | |
4,560.0 | 4,870.0 | 4,280.0 | 4,460.0 | -50.0 | -1.1 | 4,512,200 | |
4,710.0 | 4,750.0 | 4,290.0 | 4,510.0 | -170.0 | -3.6 | 3,930,400 | |
4,870.0 | 4,920.0 | 4,550.0 | 4,680.0 | -140.0 | -2.9 | 4,547,600 | |
4,820.0 | 5,140.0 | 4,650.0 | 4,820.0 | +20.0 | +0.4 | 4,722,400 | |
4,690.0 | 4,880.0 | 4,510.0 | 4,800.0 | +160.0 | +3.4 | 2,969,300 | |
4,490.0 | 4,790.0 | 4,470.0 | 4,640.0 | +170.0 | +3.8 | 3,317,000 |