52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 2,972.0 | 2,893.0 | 2,903.0 | -52.5 | -1.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,660.0 | 2,915.0 | 3,535.0 | +350.0 | +11.0 | 11,407,000 | |
3,155.0 | 3,385.0 | 3,090.0 | 3,185.0 | +75.0 | +2.4 | 10,452,600 | |
3,110.0 | 3,270.0 | 2,933.0 | 3,110.0 | -35.0 | -1.1 | 11,133,500 | |
2,405.0 | 3,210.0 | 2,304.0 | 3,145.0 | +690.0 | +28.1 | 13,716,500 | |
2,144.0 | 2,478.0 | 2,037.0 | 2,455.0 | +329.0 | +15.5 | 12,758,200 | |
2,590.0 | 2,630.0 | 1,950.0 | 2,126.0 | -504.0 | -19.2 | 12,129,800 | |
2,460.0 | 2,660.0 | 2,420.0 | 2,630.0 | +60.0 | +2.3 | 7,456,300 | |
2,690.0 | 2,790.0 | 2,340.0 | 2,570.0 | -120.0 | -4.5 | 8,100,500 | |
2,420.0 | 2,750.0 | 2,340.0 | 2,690.0 | +260.0 | +10.7 | 13,156,600 | |
3,140.0 | 3,180.0 | 2,260.0 | 2,430.0 | -630.0 | -20.6 | 10,701,800 | |
3,270.0 | 3,310.0 | 2,760.0 | 3,060.0 | -240.0 | -7.3 | 8,722,700 | |
3,630.0 | 3,770.0 | 3,270.0 | 3,300.0 | -250.0 | -7.0 | 10,491,400 | |
3,220.0 | 3,670.0 | 3,130.0 | 3,550.0 | +250.0 | +7.6 | 11,149,700 | |
2,700.0 | 3,310.0 | 2,700.0 | 3,300.0 | +630.0 | +23.6 | 10,946,200 | |
2,890.0 | 2,890.0 | 2,580.0 | 2,670.0 | -260.0 | -8.9 | 8,756,300 | |
2,930.0 | 3,140.0 | 2,560.0 | 2,930.0 | +10.0 | +0.3 | 12,770,700 | |
3,080.0 | 3,090.0 | 2,710.0 | 2,920.0 | -140.0 | -4.6 | 11,402,900 | |
3,550.0 | 3,580.0 | 3,020.0 | 3,060.0 | -510.0 | -14.3 | 11,886,300 | |
3,620.0 | 3,770.0 | 3,450.0 | 3,570.0 | -70.0 | -1.9 | 9,645,600 | |
3,460.0 | 3,820.0 | 3,350.0 | 3,640.0 | +140.0 | +4.0 | 12,859,200 | |
3,440.0 | 3,600.0 | 3,330.0 | 3,500.0 | +60.0 | +1.7 | 11,397,600 | |
2,910.0 | 3,450.0 | 2,830.0 | 3,440.0 | +500.0 | +17.0 | 14,498,200 | |
2,910.0 | 3,050.0 | 2,640.0 | 2,940.0 | +30.0 | +1.0 | 8,963,500 | |
2,690.0 | 3,060.0 | 2,680.0 | 2,910.0 | +210.0 | +7.8 | 15,400,600 | |
2,350.0 | 2,750.0 | 2,260.0 | 2,700.0 | +450.0 | +20.0 | 15,013,100 | |
2,460.0 | 2,470.0 | 2,040.0 | 2,250.0 | -210.0 | -8.5 | 12,600,500 | |
2,420.0 | 2,490.0 | 2,380.0 | 2,460.0 | +90.0 | +3.8 | 8,945,800 | |
2,360.0 | 2,460.0 | 2,210.0 | 2,370.0 | -20.0 | -0.8 | 11,682,100 | |
2,660.0 | 2,680.0 | 2,280.0 | 2,390.0 | -310.0 | -11.5 | 21,870,400 | |
2,740.0 | 2,770.0 | 2,490.0 | 2,700.0 | -20.0 | -0.7 | 19,668,100 |