38,463.99 | -106.77 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.28% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,040 | 3,235 | +5 | +0.2 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,662 | 1,557 | 1,652 | +87 | +5.6 | 3,018,400 | |
1,562 | 1,592 | 1,442 | 1,565 | +20 | +1.3 | 2,360,800 | |
1,632 | 1,650 | 1,515 | 1,545 | -95 | -5.8 | 2,621,200 | |
1,497 | 1,687 | 1,487 | 1,640 | +143 | +9.6 | 3,400,000 | |
1,350 | 1,552 | 1,322 | 1,497 | +170 | +12.8 | 2,371,600 | |
1,452 | 1,525 | 1,217 | 1,327 | -130 | -8.9 | 2,421,200 | |
1,385 | 1,495 | 1,237 | 1,457 | +97 | +7.1 | 3,940,400 | |
1,600 | 1,602 | 1,350 | 1,360 | -227 | -14.3 | 2,675,200 | |
1,685 | 1,750 | 1,575 | 1,587 | -98 | -5.8 | 3,167,200 | |
1,482 | 1,740 | 1,457 | 1,685 | +195 | +13.1 | 3,892,800 | |
1,567 | 1,627 | 1,355 | 1,490 | -90 | -5.7 | 4,364,800 | |
1,462 | 1,687 | 1,375 | 1,580 | +150 | +10.5 | 5,230,000 | |
1,357 | 1,500 | 1,332 | 1,430 | +73 | +5.4 | 4,588,400 | |
1,242 | 1,372 | 1,140 | 1,357 | +120 | +9.7 | 3,477,600 | |
1,035 | 1,247 | 1,025 | 1,237 | +207 | +20.1 | 3,925,200 | |
1,047 | 1,107 | 1,027 | 1,030 | -12 | -1.2 | 2,830,400 | |
1,042 | 1,052 | 1,007 | 1,042 | 0 | 0.0 | 2,620,800 | |
1,077 | 1,077 | 1,027 | 1,042 | -35 | -3.2 | 2,853,600 | |
1,027 | 1,082 | 1,015 | 1,077 | +37 | +3.6 | 1,425,200 | |
1,027 | 1,065 | 997 | 1,040 | +28 | +2.8 | 1,075,200 | |
1,022 | 1,052 | 997 | 1,012 | -15 | -1.5 | 1,801,200 | |
1,080 | 1,095 | 975 | 1,027 | -53 | -4.9 | 2,502,400 | |
1,015 | 1,085 | 1,010 | 1,080 | +75 | +7.5 | 2,828,400 | |
940 | 1,077 | 932 | 1,005 | +55 | +5.8 | 6,216,800 | |
942 | 987 | 902 | 950 | -7 | -0.7 | 1,075,600 | |
980 | 1,005 | 935 | 957 | -10 | -1.0 | 912,400 | |
987 | 1,002 | 930 | 967 | -5 | -0.5 | 884,800 | |
970 | 1,000 | 942 | 972 | +7 | +0.7 | 1,006,400 | |
942 | 967 | 900 | 965 | +35 | +3.8 | 842,400 | |
977 | 985 | 912 | 930 | -45 | -4.6 | 1,422,800 |