37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,415 | 3,020 | 3,050 | -340 | -10.0 | 1,437,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,010 | 1,787 | 1,972 | +242 | +14.0 | 2,281,200 | |
1,782 | 1,797 | 1,682 | 1,730 | -62 | -3.5 | 1,393,600 | |
1,785 | 1,795 | 1,602 | 1,792 | +32 | +1.8 | 1,677,400 | |
1,605 | 1,785 | 1,475 | 1,760 | +188 | +12.0 | 2,110,600 | |
1,850 | 1,885 | 1,510 | 1,572 | -313 | -16.6 | 2,439,000 | |
1,770 | 1,885 | 1,480 | 1,885 | +45 | +2.4 | 2,821,200 | |
1,905 | 1,922 | 1,700 | 1,840 | -65 | -3.4 | 1,995,800 | |
1,785 | 1,995 | 1,777 | 1,905 | +120 | +6.7 | 2,489,800 | |
2,037 | 2,162 | 1,690 | 1,785 | -222 | -11.1 | 3,812,400 | |
2,307 | 2,325 | 1,967 | 2,007 | -330 | -14.1 | 3,114,200 | |
2,302 | 2,412 | 2,232 | 2,337 | 0 | 0.0 | 2,984,800 | |
2,140 | 2,347 | 2,095 | 2,337 | +247 | +11.8 | 4,014,200 | |
1,852 | 2,115 | 1,845 | 2,090 | +265 | +14.5 | 2,793,000 | |
2,162 | 2,195 | 1,802 | 1,825 | -347 | -16.0 | 2,959,600 | |
2,410 | 2,475 | 1,927 | 2,172 | -338 | -13.5 | 2,818,600 | |
2,570 | 2,615 | 2,302 | 2,510 | -50 | -2.0 | 2,175,600 | |
2,575 | 2,680 | 2,402 | 2,560 | -15 | -0.6 | 3,413,000 | |
2,065 | 2,575 | 2,052 | 2,575 | +508 | +24.6 | 4,006,400 | |
2,092 | 2,162 | 2,050 | 2,067 | -45 | -2.1 | 1,522,800 | |
2,145 | 2,222 | 2,055 | 2,112 | -33 | -1.5 | 2,483,000 | |
2,175 | 2,215 | 2,057 | 2,145 | -10 | -0.5 | 2,105,800 | |
2,140 | 2,200 | 1,987 | 2,155 | +5 | +0.2 | 1,675,200 | |
2,122 | 2,200 | 2,000 | 2,150 | +18 | +0.8 | 2,094,200 | |
1,857 | 2,145 | 1,857 | 2,132 | +342 | +19.1 | 2,753,800 | |
1,742 | 1,800 | 1,605 | 1,790 | +43 | +2.5 | 1,960,400 | |
1,755 | 1,800 | 1,722 | 1,747 | -5 | -0.3 | 2,212,000 | |
1,587 | 1,775 | 1,585 | 1,752 | +152 | +9.5 | 2,170,600 | |
1,567 | 1,625 | 1,507 | 1,600 | +30 | +1.9 | 1,439,000 | |
1,532 | 1,595 | 1,507 | 1,570 | +55 | +3.6 | 2,273,400 | |
1,542 | 1,600 | 1,435 | 1,515 | -30 | -1.9 | 2,103,000 |