38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,345 | 2,820 | 2,949 | -281 | -8.7 | 1,787,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,024 | 925 | 975 | -59 | -5.7 | 927,200 | |
1,058 | 1,091 | 985 | 1,034 | -45 | -4.2 | 1,803,800 | |
1,125 | 1,132 | 1,006 | 1,079 | -37 | -3.3 | 2,363,800 | |
1,175 | 1,190 | 1,048 | 1,116 | -59 | -5.0 | 1,843,600 | |
1,196 | 1,232 | 1,170 | 1,175 | -17 | -1.4 | 760,000 | |
1,188 | 1,197 | 1,117 | 1,192 | +5 | +0.4 | 1,032,400 | |
1,250 | 1,270 | 1,164 | 1,187 | -56 | -4.5 | 1,079,000 | |
1,280 | 1,295 | 1,192 | 1,243 | -37 | -2.9 | 1,427,800 | |
1,372 | 1,400 | 1,060 | 1,280 | -84 | -6.2 | 2,618,400 | |
1,385 | 1,425 | 1,306 | 1,364 | -1 | -0.1 | 2,455,000 | |
1,307 | 1,389 | 1,307 | 1,365 | +65 | +5.0 | 1,548,800 | |
1,212 | 1,312 | 1,210 | 1,300 | +88 | +7.3 | 1,756,800 | |
1,132 | 1,223 | 1,122 | 1,212 | +71 | +6.2 | 2,185,800 | |
1,173 | 1,207 | 1,118 | 1,141 | -27 | -2.3 | 1,544,200 | |
1,138 | 1,210 | 1,132 | 1,168 | +32 | +2.8 | 1,381,200 | |
1,193 | 1,229 | 1,132 | 1,136 | -52 | -4.4 | 1,716,600 | |
1,150 | 1,224 | 1,144 | 1,188 | +18 | +1.5 | 999,400 | |
1,165 | 1,236 | 1,117 | 1,170 | +17 | +1.5 | 1,784,000 | |
1,367 | 1,370 | 1,106 | 1,153 | -230 | -16.6 | 2,899,800 | |
1,260 | 1,390 | 1,257 | 1,383 | +131 | +10.5 | 2,367,800 | |
1,179 | 1,258 | 1,155 | 1,252 | +81 | +6.9 | 1,977,000 | |
1,150 | 1,227 | 1,080 | 1,171 | +21 | +1.8 | 2,332,400 | |
1,223 | 1,252 | 1,150 | 1,150 | -75 | -6.1 | 1,317,800 | |
1,127 | 1,255 | 1,115 | 1,225 | +80 | +7.0 | 2,661,600 | |
1,057 | 1,160 | 995 | 1,145 | +58 | +5.3 | 2,387,800 | |
1,142 | 1,145 | 1,025 | 1,087 | -58 | -5.1 | 2,015,800 | |
1,180 | 1,240 | 1,107 | 1,145 | -37 | -3.1 | 1,770,000 | |
1,142 | 1,267 | 1,125 | 1,182 | +45 | +4.0 | 1,860,000 | |
1,070 | 1,145 | 975 | 1,137 | +70 | +6.6 | 2,047,800 | |
981 | 1,100 | 977 | 1,067 | +85 | +8.7 | 2,136,800 |