38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,060 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 430 | 369 | 380 | -18 | -4.5 | 2,775,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,355 | 882 | 1,102 | +166 | +17.7 | 2,914,800 | |
999 | 1,053 | 932 | 936 | -63 | -6.3 | 1,107,400 | |
1,090 | 1,115 | 994 | 999 | -100 | -9.1 | 807,300 | |
1,201 | 1,214 | 1,050 | 1,099 | -102 | -8.5 | 1,431,100 | |
1,238 | 1,349 | 1,187 | 1,201 | -9 | -0.7 | 1,109,200 | |
1,367 | 1,736 | 1,205 | 1,210 | -157 | -11.5 | 4,705,700 | |
1,228 | 1,389 | 1,222 | 1,367 | +149 | +12.2 | 865,700 | |
1,289 | 1,312 | 1,198 | 1,218 | -94 | -7.2 | 636,600 | |
1,354 | 1,373 | 1,234 | 1,312 | -42 | -3.1 | 737,600 | |
1,417 | 1,452 | 1,283 | 1,354 | -57 | -4.0 | 1,292,400 | |
1,319 | 1,593 | 1,301 | 1,411 | +80 | +6.0 | 2,286,300 | |
1,218 | 1,382 | 1,150 | 1,331 | +119 | +9.8 | 1,544,300 | |
1,278 | 1,422 | 1,123 | 1,212 | -57 | -4.5 | 2,645,800 | |
1,155 | 1,305 | 1,142 | 1,269 | +114 | +9.9 | 1,758,500 | |
1,503 | 1,512 | 1,142 | 1,155 | -345 | -23.0 | 2,698,900 | |
1,370 | 1,635 | 1,370 | 1,500 | +118 | +8.5 | 2,657,400 | |
1,285 | 1,453 | 1,280 | 1,382 | +81 | +6.2 | 1,853,600 | |
1,527 | 1,533 | 1,301 | 1,301 | -239 | -15.5 | 2,251,800 | |
1,614 | 1,835 | 1,500 | 1,540 | -60 | -3.8 | 5,135,600 | |
1,447 | 1,633 | 1,412 | 1,600 | +126 | +8.5 | 4,339,900 | |
1,301 | 1,540 | 1,129 | 1,474 | +165 | +12.6 | 3,861,900 | |
1,390 | 1,547 | 956 | 1,309 | -58 | -4.2 | 10,786,700 | |
1,801 | 1,983 | 1,350 | 1,367 | -503 | -26.9 | 5,024,100 | |
2,059 | 2,324 | 1,853 | 1,870 | -253 | -11.9 | 7,574,900 | |
2,387 | 2,465 | 1,994 | 2,123 | -267 | -11.2 | 5,554,100 | |
1,955 | 2,429 | 1,907 | 2,390 | +433 | +22.1 | 5,608,000 | |
1,905 | 1,995 | 1,831 | 1,957 | +72 | +3.8 | 3,146,700 | |
1,806 | 2,023 | 1,765 | 1,885 | +79 | +4.4 | 3,906,400 | |
2,071 | 2,104 | 1,706 | 1,806 | -274 | -13.2 | 6,574,000 | |
2,905 | 3,300 | 2,025 | 2,080 | -382 | -15.5 | 45,350,000 |