38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 169 | 173 | -1 | -0.6 | 2,174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,020 | 843 | 889 | -65 | -6.8 | 8,144,500 | |
935 | 960 | 799 | 954 | +17 | +1.8 | 5,611,600 | |
1,035 | 1,123 | 923 | 937 | -74 | -7.3 | 8,009,500 | |
922 | 1,069 | 915 | 1,011 | +88 | +9.5 | 7,958,600 | |
903 | 1,039 | 869 | 923 | +30 | +3.4 | 12,150,800 | |
1,129 | 1,328 | 832 | 893 | -192 | -17.7 | 27,445,000 | |
1,302 | 1,368 | 921 | 1,085 | -190 | -14.9 | 19,055,500 | |
1,495 | 1,820 | 1,240 | 1,275 | -303 | -19.2 | 19,476,500 | |
1,370 | 2,095 | 1,286 | 1,578 | +189 | +13.6 | 61,706,200 | |
951 | 1,501 | 930 | 1,389 | +443 | +46.8 | 20,697,100 | |
928 | 1,043 | 760 | 946 | +33 | +3.6 | 7,608,800 | |
1,036 | 1,164 | 850 | 913 | -133 | -12.7 | 11,963,800 | |
1,079 | 1,153 | 985 | 1,046 | -24 | -2.2 | 7,319,400 | |
1,009 | 1,132 | 951 | 1,070 | +46 | +4.5 | 5,696,300 | |
1,061 | 1,146 | 1,000 | 1,024 | -24 | -2.3 | 6,935,100 | |
1,011 | 1,418 | 826 | 1,048 | +29 | +2.8 | 40,097,900 | |
1,149 | 1,157 | 720 | 1,019 | -137 | -11.9 | 7,352,500 | |
1,177 | 1,193 | 971 | 1,156 | -15 | -1.3 | 4,818,500 | |
1,197 | 1,261 | 1,164 | 1,171 | -29 | -2.4 | 7,884,100 | |
1,141 | 1,274 | 1,110 | 1,200 | +59 | +5.2 | 4,559,200 | |
1,175 | 1,253 | 1,066 | 1,141 | -29 | -2.5 | 4,794,100 | |
1,260 | 1,373 | 1,146 | 1,170 | -83 | -6.6 | 7,220,000 | |
1,327 | 1,399 | 1,245 | 1,253 | -104 | -7.7 | 5,571,900 | |
1,457 | 1,569 | 1,227 | 1,357 | -118 | -8.0 | 9,381,000 | |
1,266 | 1,488 | 1,127 | 1,475 | +196 | +15.3 | 11,341,500 | |
1,195 | 1,375 | 1,155 | 1,279 | +144 | +12.7 | 9,826,000 | |
1,290 | 1,290 | 1,008 | 1,135 | -160 | -12.4 | 8,551,400 | |
1,304 | 1,499 | 1,290 | 1,295 | -10 | -0.8 | 7,277,400 | |
1,300 | 1,630 | 1,147 | 1,305 | -50 | -3.7 | 14,262,400 | |
1,599 | 1,600 | 1,273 | 1,355 | -235 | -14.8 | 15,408,900 |