38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,848 | 5,244 | 5,450 | -128 | -2.3 | 64,074,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 796 | 688 | 788 | +55 | +7.5 | 89,520,595 | |
689 | 739 | 652 | 733 | +52 | +7.6 | 80,042,600 | |
743 | 753 | 653 | 681 | -73 | -9.7 | 82,090,421 | |
799 | 828 | 703 | 754 | -34 | -4.3 | 78,309,783 | |
714 | 794 | 674 | 788 | +79 | +11.1 | 58,358,084 | |
679 | 726 | 673 | 709 | +38 | +5.7 | 60,424,804 | |
649 | 694 | 644 | 671 | +14 | +2.1 | 77,119,971 | |
606 | 671 | 602 | 657 | +71 | +12.1 | 97,632,376 | |
536 | 605 | 534 | 586 | +44 | +8.1 | 89,919,599 | |
492 | 587 | 483 | 542 | +63 | +13.2 | 89,683,197 | |
491 | 499 | 464 | 479 | -7 | -1.4 | 65,991,060 | |
476 | 491 | 462 | 486 | +9 | +1.9 | 86,402,664 | |
466 | 508 | 458 | 477 | +7 | +1.5 | 92,299,223 | |
565 | 571 | 449 | 470 | -105 | -18.3 | 126,306,663 | |
526 | 577 | 513 | 575 | +52 | +9.9 | 75,903,459 | |
529 | 548 | 496 | 523 | -2 | -0.4 | 58,255,183 | |
539 | 563 | 502 | 525 | -20 | -3.7 | 50,234,302 | |
509 | 548 | 479 | 545 | +49 | +9.9 | 53,227,732 | |
461 | 498 | 440 | 496 | +35 | +7.6 | 71,744,817 | |
487 | 496 | 435 | 461 | -20 | -4.2 | 62,960,130 | |
521 | 533 | 476 | 481 | -44 | -8.4 | 54,846,248 | |
533 | 570 | 517 | 525 | -8 | -1.5 | 57,743,977 | |
521 | 568 | 502 | 533 | +20 | +3.9 | 80,147,001 | |
542 | 554 | 473 | 513 | -30 | -5.5 | 100,546,005 | |
606 | 618 | 526 | 543 | -73 | -11.9 | 66,711,667 | |
646 | 662 | 604 | 616 | -35 | -5.4 | 94,443,944 | |
649 | 658 | 614 | 651 | +5 | +0.8 | 94,185,942 | |
659 | 703 | 640 | 646 | -5 | -0.8 | 108,988,090 | |
668 | 678 | 622 | 651 | -14 | -2.1 | 71,781,718 | |
729 | 739 | 653 | 665 | -83 | -11.1 | 47,217,472 |