![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,848 | 5,244 | 5,450 | -128 | -2.3 | 64,074,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,263 | 1,139 | 1,239 | +53 | +4.5 | 105,225,752 | |
1,159 | 1,189 | 1,056 | 1,186 | +27 | +2.3 | 139,571,296 | |
1,133 | 1,169 | 1,113 | 1,159 | +43 | +3.9 | 124,368,644 | |
1,073 | 1,129 | 1,023 | 1,116 | +37 | +3.4 | 105,811,658 | |
1,066 | 1,103 | 1,016 | 1,079 | +30 | +2.9 | 138,837,188 | |
1,056 | 1,139 | 973 | 1,049 | 0 | 0.0 | 130,299,703 | |
986 | 1,056 | 901 | 1,049 | +30 | +2.9 | 171,644,316 | |
991 | 1,019 | 908 | 1,019 | +41 | +4.2 | 149,948,999 | |
934 | 1,043 | 899 | 978 | +84 | +9.4 | 151,630,816 | |
784 | 903 | 778 | 894 | +98 | +12.3 | 126,841,868 | |
813 | 833 | 779 | 796 | -13 | -1.6 | 116,350,464 | |
769 | 829 | 759 | 809 | +51 | +6.7 | 120,642,906 | |
741 | 789 | 726 | 758 | +30 | +4.1 | 148,369,184 | |
719 | 738 | 691 | 728 | +25 | +3.6 | 116,414,064 | |
774 | 776 | 694 | 703 | -71 | -9.2 | 163,702,937 | |
751 | 799 | 724 | 774 | +28 | +3.8 | 202,538,325 | |
744 | 768 | 713 | 746 | +7 | +0.9 | 96,347,463 | |
711 | 748 | 709 | 739 | +30 | +4.2 | 75,259,653 | |
736 | 739 | 684 | 709 | -29 | -3.9 | 106,276,663 | |
726 | 751 | 693 | 738 | +10 | +1.4 | 118,256,983 | |
741 | 759 | 693 | 728 | -25 | -3.3 | 83,677,137 | |
781 | 783 | 736 | 753 | -35 | -4.4 | 114,901,149 | |
773 | 846 | 749 | 788 | +20 | +2.6 | 77,311,673 | |
776 | 794 | 739 | 768 | -3 | -0.4 | 52,937,029 | |
666 | 773 | 660 | 771 | +100 | +14.9 | 90,566,106 | |
716 | 751 | 662 | 671 | -62 | -8.5 | 77,593,676 | |
773 | 818 | 726 | 733 | -43 | -5.5 | 54,196,142 | |
769 | 789 | 726 | 776 | +13 | +1.7 | 64,621,246 | |
783 | 804 | 746 | 763 | -38 | -4.7 | 61,728,917 | |
781 | 834 | 753 | 801 | +13 | +1.6 | 69,985,600 |