38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,848 | 5,244 | 5,450 | -128 | -2.3 | 64,074,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 599 | 561 | 575 | -17 | -2.9 | 160,360,004 | |
549 | 611 | 536 | 592 | +41 | +7.4 | 232,109,621 | |
559 | 616 | 540 | 551 | +2 | +0.4 | 165,691,057 | |
500 | 583 | 499 | 549 | +19 | +3.6 | 247,433,174 | |
696 | 709 | 502 | 530 | -149 | -21.9 | 208,699,487 | |
716 | 718 | 588 | 679 | -20 | -2.9 | 159,400,294 | |
639 | 701 | 586 | 699 | +55 | +8.5 | 178,756,788 | |
659 | 673 | 543 | 644 | -22 | -3.3 | 229,762,098 | |
909 | 931 | 567 | 666 | -232 | -25.8 | 381,479,315 | |
1,083 | 1,113 | 889 | 898 | -201 | -18.3 | 216,486,665 | |
1,066 | 1,103 | 1,016 | 1,099 | +23 | +2.1 | 136,576,066 | |
983 | 1,079 | 939 | 1,076 | +102 | +10.5 | 276,082,561 | |
981 | 1,029 | 911 | 974 | -17 | -1.7 | 252,030,120 | |
948 | 996 | 879 | 991 | +38 | +4.0 | 191,495,815 | |
986 | 1,053 | 948 | 953 | -28 | -2.9 | 140,298,203 | |
1,069 | 1,103 | 914 | 981 | -105 | -9.7 | 176,267,063 | |
1,063 | 1,103 | 979 | 1,086 | +23 | +2.2 | 175,485,555 | |
1,149 | 1,193 | 1,019 | 1,063 | -83 | -7.2 | 172,342,423 | |
1,173 | 1,203 | 1,106 | 1,146 | -10 | -0.9 | 129,196,592 | |
1,079 | 1,246 | 1,069 | 1,156 | +67 | +6.2 | 243,596,436 | |
1,133 | 1,236 | 1,006 | 1,089 | -60 | -5.2 | 233,803,138 | |
1,053 | 1,156 | 986 | 1,149 | +96 | +9.1 | 127,140,071 | |
1,086 | 1,193 | 1,026 | 1,053 | -43 | -3.9 | 189,743,197 | |
1,099 | 1,139 | 1,069 | 1,096 | +7 | +0.6 | 144,775,748 | |
1,096 | 1,133 | 1,066 | 1,089 | -24 | -2.2 | 181,921,219 | |
1,206 | 1,219 | 1,079 | 1,113 | -80 | -6.7 | 166,833,168 | |
1,196 | 1,263 | 1,176 | 1,193 | -10 | -0.8 | 110,497,405 | |
1,263 | 1,266 | 1,166 | 1,203 | -66 | -5.2 | 158,117,481 | |
1,169 | 1,329 | 1,156 | 1,269 | +150 | +13.4 | 161,767,318 | |
1,256 | 1,289 | 1,103 | 1,119 | -120 | -9.7 | 133,156,932 |