38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,848 | 5,244 | 5,450 | -128 | -2.3 | 64,074,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 629 | 576 | 629 | +55 | +9.6 | 152,554,826 | |
573 | 589 | 553 | 574 | +4 | +0.7 | 134,813,848 | |
583 | 614 | 567 | 570 | -9 | -1.6 | 163,054,031 | |
579 | 592 | 542 | 579 | -4 | -0.7 | 168,644,886 | |
573 | 589 | 535 | 583 | +9 | +1.6 | 160,813,608 | |
632 | 668 | 553 | 574 | -66 | -10.3 | 200,040,500 | |
629 | 646 | 598 | 640 | +14 | +2.2 | 154,767,348 | |
606 | 649 | 594 | 626 | +21 | +3.5 | 196,525,065 | |
589 | 609 | 561 | 605 | +13 | +2.2 | 114,807,248 | |
574 | 642 | 574 | 592 | +29 | +5.2 | 180,196,202 | |
530 | 568 | 526 | 563 | +31 | +5.8 | 142,656,527 | |
558 | 596 | 532 | 532 | -19 | -3.4 | 153,067,231 | |
557 | 565 | 508 | 551 | -9 | -1.6 | 206,289,263 | |
637 | 671 | 549 | 560 | -74 | -11.7 | 198,498,485 | |
599 | 645 | 542 | 634 | +30 | +5.0 | 181,679,717 | |
545 | 631 | 545 | 604 | +52 | +9.4 | 188,769,388 | |
512 | 563 | 509 | 552 | +37 | +7.2 | 149,264,093 | |
449 | 515 | 447 | 515 | +75 | +17.0 | 164,967,450 | |
425 | 443 | 421 | 440 | +17 | +4.0 | 117,397,474 | |
410 | 428 | 394 | 423 | +17 | +4.2 | 121,617,316 | |
423 | 427 | 389 | 406 | -23 | -5.4 | 166,019,860 | |
429 | 447 | 416 | 429 | 0 | 0.0 | 109,872,799 | |
435 | 457 | 417 | 429 | -1 | -0.2 | 124,837,848 | |
450 | 464 | 426 | 430 | -16 | -3.6 | 116,397,864 | |
416 | 449 | 408 | 446 | +26 | +6.2 | 133,219,632 | |
457 | 460 | 417 | 420 | -37 | -8.1 | 141,973,120 | |
505 | 505 | 453 | 457 | -45 | -9.0 | 132,119,821 | |
505 | 525 | 497 | 502 | +5 | +1.0 | 145,713,257 | |
481 | 507 | 449 | 497 | +14 | +2.9 | 162,561,726 | |
513 | 516 | 469 | 483 | -25 | -4.9 | 104,506,645 |