38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,848 | 5,244 | 5,450 | -128 | -2.3 | 64,074,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,969 | 2,600 | 2,925 | +101 | +3.6 | 68,439,500 | |
2,950 | 3,056 | 2,728 | 2,824 | -43 | -1.5 | 71,792,500 | |
3,000 | 3,029 | 2,721 | 2,867 | -112 | -3.8 | 79,944,200 | |
2,604 | 3,170 | 2,593 | 2,979 | +365 | +14.0 | 126,166,900 | |
2,156 | 2,659 | 1,981 | 2,614 | +455 | +21.1 | 149,496,400 | |
2,399 | 2,412 | 2,153 | 2,159 | -235 | -9.8 | 72,609,600 | |
2,544 | 2,685 | 2,359 | 2,394 | -136 | -5.4 | 113,411,400 | |
2,861 | 2,963 | 2,496 | 2,530 | -257 | -9.2 | 106,187,100 | |
3,245 | 3,263 | 2,755 | 2,787 | -438 | -13.6 | 68,134,600 | |
3,071 | 3,438 | 2,996 | 3,225 | +215 | +7.1 | 85,057,000 | |
3,395 | 3,474 | 3,010 | 3,010 | -355 | -10.5 | 63,742,500 | |
3,566 | 3,757 | 3,364 | 3,365 | -170 | -4.8 | 65,984,400 | |
3,719 | 3,747 | 3,272 | 3,535 | -159 | -4.3 | 74,312,800 | |
2,831 | 3,948 | 2,787 | 3,694 | +946 | +34.4 | 88,383,300 | |
3,217 | 3,221 | 2,622 | 2,748 | -481 | -14.9 | 56,501,700 | |
3,194 | 3,398 | 3,053 | 3,229 | +81 | +2.6 | 59,083,729 | |
3,083 | 3,303 | 2,978 | 3,148 | +63 | +2.0 | 53,479,135 | |
2,952 | 3,250 | 2,726 | 3,085 | +150 | +5.1 | 83,422,734 | |
3,239 | 3,239 | 2,833 | 2,935 | -426 | -12.7 | 102,807,128 | |
2,462 | 3,361 | 2,437 | 3,361 | +901 | +36.6 | 91,521,915 | |
2,437 | 2,573 | 2,211 | 2,460 | -17 | -0.7 | 98,685,687 | |
2,165 | 2,597 | 1,730 | 2,477 | +281 | +12.8 | 170,133,501 | |
2,486 | 2,739 | 2,175 | 2,196 | -284 | -11.5 | 89,281,793 | |
2,383 | 2,520 | 2,312 | 2,480 | +71 | +2.9 | 84,387,244 | |
2,301 | 2,520 | 2,264 | 2,409 | +122 | +5.3 | 106,779,768 | |
2,381 | 2,385 | 2,191 | 2,287 | -92 | -3.9 | 87,434,074 | |
2,254 | 2,405 | 2,124 | 2,379 | +112 | +4.9 | 100,942,909 | |
2,321 | 2,424 | 2,106 | 2,267 | -72 | -3.1 | 122,431,824 | |
2,233 | 2,452 | 2,199 | 2,339 | +124 | +5.6 | 108,283,083 | |
1,932 | 2,245 | 1,907 | 2,215 | +337 | +17.9 | 100,213,602 |