38,134.97 | -307.03 | 150.67 | -2.43 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.59% | 0.27% | 1.53% |
52週高値 | 328 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 328 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 222 | 203 | 211 | +4 | +1.9 | 991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 278 | 240 | 240 | -36 | -13.0 | 542,900 | |
278 | 281 | 269 | 276 | -1 | -0.4 | 75,400 | |
273 | 279 | 273 | 277 | +4 | +1.5 | 29,700 | |
277 | 280 | 268 | 273 | -4 | -1.4 | 55,200 | |
275 | 279 | 275 | 277 | +2 | +0.7 | 32,300 | |
277 | 279 | 271 | 275 | -2 | -0.7 | 42,100 | |
275 | 277 | 270 | 277 | +2 | +0.7 | 38,200 | |
278 | 282 | 275 | 275 | -5 | -1.8 | 85,700 | |
289 | 292 | 277 | 280 | -9 | -3.1 | 118,700 | |
290 | 292 | 287 | 289 | -1 | -0.3 | 71,900 | |
284 | 291 | 283 | 290 | +6 | +2.1 | 37,700 | |
290 | 294 | 267 | 284 | -6 | -2.1 | 89,300 | |
295 | 297 | 289 | 290 | -5 | -1.7 | 56,900 | |
294 | 298 | 291 | 295 | +1 | +0.3 | 83,800 | |
291 | 295 | 291 | 294 | +3 | +1.0 | 41,000 | |
292 | 294 | 288 | 291 | 0 | 0.0 | 70,800 | |
293 | 298 | 291 | 291 | -2 | -0.7 | 76,300 | |
292 | 295 | 290 | 293 | +1 | +0.3 | 51,300 | |
295 | 296 | 290 | 292 | -3 | -1.0 | 83,500 | |
293 | 295 | 289 | 295 | +2 | +0.7 | 57,700 | |
303 | 310 | 286 | 293 | -10 | -3.3 | 189,800 | |
301 | 304 | 291 | 303 | +2 | +0.7 | 137,300 | |
296 | 305 | 296 | 301 | +5 | +1.7 | 126,400 | |
294 | 297 | 293 | 296 | +2 | +0.7 | 92,400 | |
292 | 295 | 290 | 294 | +2 | +0.7 | 64,100 | |
289 | 295 | 289 | 292 | +3 | +1.0 | 79,300 | |
289 | 330 | 282 | 289 | 0 | 0.0 | 251,300 | |
295 | 296 | 285 | 289 | -6 | -2.0 | 74,100 | |
296 | 297 | 290 | 295 | +3 | +1.0 | 87,400 | |
288 | 294 | 286 | 292 | +6 | +2.1 | 82,800 |