38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 208 | +1 | +0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 279 | 284 | +1 | +0.4 | 82,400 | |
280 | 286 | 279 | 283 | +2 | +0.7 | 75,700 | |
280 | 284 | 279 | 281 | +1 | +0.4 | 26,400 | |
282 | 285 | 278 | 280 | -2 | -0.7 | 31,200 | |
283 | 283 | 276 | 282 | 0 | 0.0 | 39,900 | |
284 | 288 | 276 | 282 | -2 | -0.7 | 65,100 | |
286 | 289 | 281 | 284 | -2 | -0.7 | 54,900 | |
281 | 288 | 279 | 286 | +5 | +1.8 | 54,800 | |
288 | 296 | 280 | 281 | -7 | -2.4 | 139,200 | |
289 | 291 | 274 | 288 | 0 | 0.0 | 74,100 | |
290 | 292 | 277 | 288 | -4 | -1.4 | 78,600 | |
294 | 294 | 287 | 292 | -2 | -0.7 | 88,600 | |
288 | 294 | 286 | 294 | +6 | +2.1 | 75,200 | |
284 | 289 | 282 | 288 | +4 | +1.4 | 47,400 | |
290 | 292 | 280 | 284 | -6 | -2.1 | 70,900 | |
291 | 294 | 276 | 290 | -1 | -0.3 | 115,100 | |
293 | 298 | 290 | 291 | -2 | -0.7 | 145,800 | |
290 | 297 | 290 | 293 | +2 | +0.7 | 176,500 | |
292 | 294 | 290 | 291 | -1 | -0.3 | 67,800 | |
300 | 300 | 290 | 292 | -8 | -2.7 | 115,800 | |
305 | 310 | 290 | 300 | -2 | -0.7 | 256,300 | |
296 | 305 | 294 | 302 | +7 | +2.4 | 134,500 | |
295 | 298 | 293 | 295 | +1 | +0.3 | 99,200 | |
291 | 366 | 288 | 294 | +8 | +2.8 | 1,583,000 | |
289 | 295 | 283 | 286 | -1 | -0.3 | 126,400 | |
291 | 293 | 284 | 287 | -3 | -1.0 | 84,000 | |
290 | 295 | 288 | 290 | 0 | 0.0 | 101,400 | |
295 | 295 | 279 | 290 | -5 | -1.7 | 149,300 | |
295 | 297 | 289 | 295 | +3 | +1.0 | 77,900 | |
282 | 295 | 281 | 292 | +11 | +3.9 | 88,800 |