38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 208 | +1 | +0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 435 | 380 | 418 | +3 | +0.7 | 121,200 | |
430 | 450 | 400 | 415 | -15 | -3.5 | 174,800 | |
457 | 475 | 421 | 430 | -25 | -5.5 | 169,600 | |
448 | 489 | 420 | 455 | +6 | +1.3 | 592,700 | |
470 | 524 | 434 | 449 | -18 | -3.9 | 802,400 | |
441 | 552 | 404 | 467 | +25 | +5.7 | 952,900 | |
523 | 663 | 439 | 442 | -79 | -15.2 | 2,307,800 | |
448 | 1,013 | 448 | 521 | +72 | +16.0 | 5,459,800 | |
419 | 463 | 410 | 449 | +30 | +7.2 | 185,000 | |
428 | 446 | 409 | 419 | -9 | -2.1 | 127,050 | |
434 | 448 | 419 | 428 | -7 | -1.6 | 169,950 | |
436 | 449 | 411 | 435 | -1 | -0.2 | 167,200 | |
452 | 456 | 414 | 436 | -1 | -0.2 | 90,200 | |
453 | 456 | 436 | 437 | -17 | -3.7 | 56,650 | |
454 | 459 | 436 | 454 | 0 | 0.0 | 73,700 | |
446 | 456 | 425 | 454 | +26 | +6.1 | 51,700 | |
428 | 454 | 418 | 428 | +1 | +0.2 | 53,350 | |
427 | 440 | 409 | 427 | +19 | +4.7 | 44,000 | |
419 | 436 | 408 | 408 | -11 | -2.6 | 40,700 | |
455 | 463 | 409 | 419 | -37 | -8.1 | 61,600 | |
443 | 463 | 431 | 456 | +27 | +6.3 | 73,700 | |
426 | 454 | 418 | 429 | +2 | +0.5 | 45,650 | |
416 | 436 | 399 | 427 | +28 | +7.0 | 57,750 | |
397 | 409 | 377 | 399 | +4 | +1.0 | 61,600 | |
389 | 398 | 368 | 395 | +23 | +6.2 | 42,900 | |
399 | 408 | 372 | 372 | -14 | -3.6 | 57,200 | |
386 | 409 | 377 | 386 | +5 | +1.3 | 43,450 | |
418 | 427 | 372 | 381 | -37 | -8.9 | 79,750 | |
422 | 436 | 409 | 418 | 0 | 0.0 | 63,800 | |
440 | 449 | 390 | 418 | -13 | -3.0 | 56,650 |