38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 208 | +1 | +0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 366 | 258 | 324 | +63 | +24.1 | 15,889,100 | |
285 | 295 | 261 | 261 | -24 | -8.4 | 1,032,700 | |
299 | 303 | 282 | 285 | -14 | -4.7 | 980,200 | |
320 | 359 | 287 | 299 | -21 | -6.6 | 4,225,800 | |
316 | 375 | 295 | 320 | +6 | +1.9 | 5,788,700 | |
319 | 330 | 310 | 314 | -6 | -1.9 | 704,800 | |
358 | 366 | 314 | 320 | -39 | -10.9 | 1,052,100 | |
359 | 379 | 353 | 359 | 0 | 0.0 | 1,640,900 | |
335 | 375 | 332 | 359 | +22 | +6.5 | 1,623,400 | |
381 | 407 | 330 | 337 | -45 | -11.8 | 3,872,300 | |
387 | 414 | 373 | 382 | -3 | -0.8 | 4,339,900 | |
425 | 455 | 362 | 385 | -46 | -10.7 | 13,419,200 | |
360 | 513 | 349 | 431 | +70 | +19.4 | 32,592,300 | |
396 | 414 | 347 | 361 | -39 | -9.8 | 2,265,800 | |
404 | 410 | 393 | 400 | -6 | -1.5 | 1,393,600 | |
404 | 485 | 392 | 406 | +2 | +0.5 | 3,655,200 | |
462 | 509 | 402 | 404 | -56 | -12.2 | 10,167,400 | |
474 | 588 | 429 | 460 | -22 | -4.6 | 22,825,900 | |
434 | 482 | 382 | 482 | +47 | +10.8 | 8,665,700 | |
644 | 687 | 429 | 435 | -239 | -35.5 | 29,004,300 | |
637 | 674 | 291 | 674 | +52 | +8.4 | 20,983,900 | |
1,346 | 1,598 | 539 | 622 | -720 | -53.7 | 95,350,400 | |
224 | 1,342 | 218 | 1,342 | +1,118 | +499.1 | 4,828,000 | |
240 | 242 | 217 | 224 | -16 | -6.7 | 435,600 | |
276 | 278 | 240 | 240 | -36 | -13.0 | 542,900 | |
278 | 281 | 269 | 276 | -1 | -0.4 | 75,400 | |
273 | 279 | 273 | 277 | +4 | +1.5 | 29,700 | |
277 | 280 | 268 | 273 | -4 | -1.4 | 55,200 | |
275 | 279 | 275 | 277 | +2 | +0.7 | 32,300 | |
277 | 279 | 271 | 275 | -2 | -0.7 | 42,100 |