38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 208 | +1 | +0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 458 | 458 | -67 | -12.8 | 29,948 | |
525 | 525 | 451 | 525 | +11 | +2.1 | 27,286 | |
518 | 518 | 428 | 514 | +11 | +2.2 | 47,251 | |
578 | 578 | 503 | 503 | -75 | -13.0 | 58,564 | |
600 | 600 | 533 | 578 | 0 | 0.0 | 36,603 | |
630 | 630 | 563 | 578 | -37 | -6.0 | 50,578 | |
630 | 630 | 559 | 615 | +15 | +2.5 | 57,233 | |
638 | 668 | 567 | 600 | 0 | 0.0 | 45,920 | |
669 | 694 | 532 | 600 | -94 | -13.5 | 294,020 | |
594 | 719 | 569 | 694 | +144 | +26.2 | 79,062 | |
563 | 563 | 550 | 550 | -13 | -2.3 | 29,549 | |
582 | 582 | 563 | 563 | -31 | -5.2 | 31,944 | |
588 | 650 | 587 | 594 | +69 | +13.1 | 33,541 | |
594 | 594 | 494 | 525 | -38 | -6.7 | 16,771 | |
625 | 625 | 563 | 563 | -62 | -9.9 | 13,577 | |
632 | 632 | 607 | 625 | -7 | -1.1 | 35,938 | |
707 | 707 | 625 | 632 | -56 | -8.1 | 26,355 | |
732 | 732 | 657 | 688 | +56 | +8.9 | 31,944 | |
738 | 776 | 625 | 632 | -144 | -18.6 | 23,958 | |
813 | 863 | 776 | 776 | +57 | +7.9 | 23,160 | |
730 | 959 | 646 | 719 | +43 | +6.4 | 140,156 | |
458 | 676 | 438 | 676 | +218 | +47.6 | 122,186 | |
479 | 479 | 417 | 458 | +8 | +1.8 | 56,302 | |
458 | 500 | 417 | 450 | +8 | +1.8 | 97,030 | |
396 | 442 | 354 | 442 | +46 | +11.6 | 206,039 | |
388 | 414 | 388 | 396 | +23 | +6.2 | 53,907 | |
344 | 504 | 333 | 373 | +38 | +11.3 | 53,907 | |
312 | 375 | 292 | 335 | +23 | +7.4 | 61,093 | |
331 | 331 | 292 | 312 | -21 | -6.3 | 52,708 | |
342 | 342 | 333 | 333 | - | - | 26,353 |