38,683.93 | -19.58 | 156.97 | +0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,961 | 2,811 | 2,811 | -79 | -2.7 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,403 | 1,316 | 1,374 | +11 | +0.8 | 4,200,642 | |
1,478 | 1,563 | 1,309 | 1,363 | -91 | -6.3 | 4,891,249 | |
1,481 | 1,491 | 1,346 | 1,454 | -30 | -2.0 | 4,866,949 | |
1,554 | 1,606 | 1,436 | 1,484 | -69 | -4.4 | 4,161,942 | |
1,373 | 1,683 | 1,294 | 1,553 | +167 | +12.0 | 9,895,299 | |
1,474 | 1,481 | 1,349 | 1,386 | -85 | -5.8 | 5,526,355 | |
1,664 | 1,733 | 1,374 | 1,471 | -195 | -11.7 | 5,703,057 | |
1,633 | 1,699 | 1,491 | 1,666 | +32 | +2.0 | 3,178,832 | |
1,614 | 1,689 | 1,571 | 1,634 | +10 | +0.6 | 2,321,123 | |
1,496 | 1,639 | 1,478 | 1,624 | +120 | +8.0 | 1,646,116 | |
1,399 | 1,579 | 1,393 | 1,504 | +125 | +9.1 | 2,638,826 | |
1,354 | 1,533 | 1,336 | 1,379 | +33 | +2.5 | 2,924,429 | |
1,448 | 1,449 | 1,259 | 1,346 | -102 | -7.0 | 4,188,942 | |
1,608 | 1,683 | 1,433 | 1,448 | -161 | -10.0 | 5,094,351 | |
1,673 | 1,673 | 1,474 | 1,609 | -54 | -3.2 | 7,171,572 | |
1,666 | 1,733 | 1,636 | 1,663 | -3 | -0.2 | 2,874,929 | |
1,629 | 1,743 | 1,559 | 1,666 | +38 | +2.3 | 2,751,028 | |
1,529 | 1,686 | 1,508 | 1,628 | +119 | +7.9 | 2,038,820 | |
1,483 | 1,576 | 1,478 | 1,509 | +35 | +2.4 | 2,613,026 | |
1,706 | 1,726 | 1,393 | 1,474 | -215 | -12.7 | 5,475,655 | |
1,686 | 1,756 | 1,613 | 1,689 | -50 | -2.9 | 2,169,322 | |
1,683 | 1,779 | 1,658 | 1,739 | +56 | +3.3 | 2,489,725 | |
1,531 | 1,696 | 1,436 | 1,683 | +157 | +10.3 | 3,035,130 | |
1,493 | 1,546 | 1,468 | 1,526 | +38 | +2.6 | 2,327,723 | |
1,361 | 1,493 | 1,356 | 1,488 | +124 | +9.1 | 3,016,830 | |
1,226 | 1,379 | 1,184 | 1,364 | +138 | +11.3 | 2,834,728 | |
1,351 | 1,364 | 1,219 | 1,226 | -140 | -10.2 | 1,596,016 | |
1,179 | 1,371 | 1,179 | 1,366 | +192 | +16.4 | 3,257,133 | |
1,111 | 1,181 | 1,073 | 1,174 | +63 | +5.7 | 2,331,323 | |
1,096 | 1,143 | 1,014 | 1,111 | +17 | +1.6 | 2,420,724 |