52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 1,007 | 919 | 941 | +3 | +0.3 | 2,012,500 | |
1,015 | 1,030 | 933 | 938 | -66 | -6.6 | 1,648,500 | |
1,059 | 1,064 | 995 | 1,004 | -58 | -5.5 | 1,188,300 | |
1,097 | 1,162 | 1,058 | 1,062 | -48 | -4.3 | 1,859,100 | |
1,148 | 1,171 | 1,075 | 1,110 | +39 | +3.6 | 1,518,400 | |
1,082 | 1,139 | 1,060 | 1,071 | -10 | -0.9 | 1,642,200 | |
1,163 | 1,163 | 1,049 | 1,081 | -71 | -6.2 | 2,402,100 | |
1,020 | 1,201 | 979 | 1,152 | +148 | +14.7 | 2,144,200 | |
1,047 | 1,076 | 995 | 1,004 | -30 | -2.9 | 1,306,500 | |
1,013 | 1,147 | 1,008 | 1,034 | +27 | +2.7 | 2,589,100 | |
1,054 | 1,119 | 1,006 | 1,007 | -17 | -1.7 | 1,370,600 | |
1,005 | 1,060 | 982 | 1,024 | +7 | +0.7 | 1,698,800 | |
1,000 | 1,110 | 987 | 1,017 | +24 | +2.4 | 1,652,000 | |
962 | 1,074 | 962 | 993 | +35 | +3.7 | 1,439,900 | |
1,100 | 1,113 | 951 | 958 | -147 | -13.3 | 1,068,800 | |
1,086 | 1,194 | 1,046 | 1,105 | +20 | +1.8 | 1,545,500 | |
991 | 1,245 | 983 | 1,085 | +88 | +8.8 | 1,606,400 | |
1,127 | 1,148 | 960 | 997 | -135 | -11.9 | 1,030,400 | |
1,145 | 1,206 | 1,106 | 1,132 | -15 | -1.3 | 1,068,600 | |
1,064 | 1,172 | 1,047 | 1,147 | +79 | +7.4 | 1,070,900 | |
1,114 | 1,125 | 1,017 | 1,068 | -60 | -5.3 | 1,131,700 | |
1,042 | 1,192 | 848 | 1,128 | +115 | +11.4 | 2,120,200 | |
1,161 | 1,285 | 1,013 | 1,013 | -163 | -13.9 | 1,206,600 | |
1,210 | 1,266 | 1,163 | 1,176 | -58 | -4.7 | 741,600 | |
1,260 | 1,297 | 1,221 | 1,234 | -23 | -1.8 | 915,200 | |
1,237 | 1,311 | 1,194 | 1,257 | +14 | +1.1 | 1,250,100 | |
1,144 | 1,245 | 1,111 | 1,243 | +112 | +9.9 | 1,336,900 | |
1,117 | 1,181 | 1,073 | 1,131 | -2 | -0.2 | 1,738,900 | |
1,215 | 1,264 | 1,073 | 1,133 | -67 | -5.6 | 1,230,500 | |
1,261 | 1,341 | 1,200 | 1,200 | -35 | -2.8 | 1,277,600 |